澳洲ETF
延时20分钟行情 03/06 07:33 (悉尼)
S&P/ASX 2008141.10-57.00-0.70%
S&P/ASX 1006842.50-47.00-0.68%
S&P/ASX 507988.10-55.40-0.69%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 BTXX DigitalX Bitcoin ETF
31.350 +3.40% +1.030 1361.00 4.27万 0.00 无杠杆 1.69% 1.29% 0.09 0.00%
2 GRNV VanEck MSCI AUS Sust Eq ETF
32.060 +3.39% +1.050 7412.00 23.74万 1.83亿 无杠杆 0.13% 0.68% 1.07 0.00%
3 IBTC Monochrome Bitcoin ETF
13.790 +3.30% +0.440 7056.00 9.72万 0.00 无杠杆 0.64% 1.20% 0.11 0.00%
4 CRYP BetaShares Crypto Innovators ETF
5.940 +3.13% +0.180 32.18万 190.65万 1.78亿 无杠杆 1.10% 3.47% 0.62 0.00%
5 EBTC Global X 21Shares Bitcoin ETF
13.540 +3.12% +0.410 7.47万 100.98万 1.94亿 无杠杆 0.54% 3.73% 0.49 0.00%
6 QBTC 比特币ETF-Betashares
27.330 +3.09% +0.820 3174.00 8.70万 199.22万 无杠杆 4.23% 1.77% 0.39 0.00%
7 VBTC VanEck Bitcoin ETF
28.320 +2.79% +0.770 6.74万 191.00万 2.06亿 无杠杆 0.91% 2.03% 0.32 0.00%
8 EETH Global X 21Shares Ethereum ETF
3.380 +2.74% +0.090 10.10万 34.10万 3150.44万 无杠杆 1.14% 2.13% 0.35 0.00%
9 IETH Monochrome Ethereum ETF
3.510 +2.63% +0.090 768.00 2694.50 0.00 无杠杆 0.00% 1.17% 0.04 0.00%
10 ATOM Global X Uranium ETF
13.480 +2.20% +0.290 4.14万 55.82万 3764.55万 无杠杆 1.46% 2.27% 2.10 0.00%
11 BBOZ Betashares Australian Eqs Bear Cmpx ETF
27.270 +1.75% +0.470 28.34万 773.28万 2.20亿 -2倍 3.40% 1.72% 1.71 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.650 +1.75% +0.080 78.14万 362.61万 1.50亿 -2倍 2.39% 1.09% 1.36 0.00%
13 AUDS Betashares Strong Australian DllrCmpxETF
5.310 +1.72% +0.090 5.02万 26.79万 3903.06万 2倍 0.67% 1.15% 0.51 0.00%
14 ASIA BetaShares Asia Technology Tigers ETF
11.210 +1.63% +0.180 28.02万 310.68万 6.57亿 无杠杆 0.48% 1.90% 0.99 0.00%
15 CLNE VanEck Global Clean Energy ETF
5.470 +1.48% +0.080 6.92万 37.78万 5749.55万 无杠杆 0.65% 0.56% 1.71 0.00%
16 URNM BetaShares Global Uranium ETF
6.730 +1.36% +0.090 6.42万 42.80万 1.33亿 无杠杆 0.34% 2.11% 0.65 0.00%
17 VGE Vanguard FTSE Emerging Markets Shrs ETF
80.020 +1.28% +1.010 1.27万 100.64万 11.68亿 无杠杆 0.09% 1.61% 0.58 0.00%
18 IZZ iShares China Large-Cap ETF (AU)
56.280 +1.17% +0.650 12.47万 693.30万 3.74亿 无杠杆 1.85% 2.55% 1.51 0.00%
19 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.540 +1.10% +0.290 5.22万 136.54万 1.88亿 无杠杆 0.72% 2.71% 2.42 0.00%
20 JPIE JPMorgan Income (Hedged) Active ETF
50.800 +1.05% +0.530 1373.00 6.97万 0.00 无杠杆 0.00% 0.00% 0.35 0.00%
21 VAE Vanguard FTSE Asia ex Japan Shrs ETF
81.800 +1.05% +0.850 3.78万 306.97万 4.81亿 无杠杆 0.63% 1.75% 2.37 0.00%
22 QAU BetaShares Gold Bullion ETF Ccy Hedged
23.990 +1.01% +0.240 6.40万 153.53万 8.29亿 无杠杆 0.18% 0.55% 0.17 0.00%
23 HJPN Betashares Japan Currency Hedged ETF
19.680 +0.97% +0.190 4701.00 9.23万 1.50亿 无杠杆 0.06% 1.74% 0.03 0.00%
24 IIND BetaShares India Quality ETF
10.970 +0.92% +0.100 7.27万 79.04万 2.07亿 无杠杆 0.38% 1.93% 0.68 0.00%
25 CURE Global X S&P Biotech ETF
47.400 +0.83% +0.390 807.00 3.83万 3288.37万 无杠杆 0.12% 0.45% 0.71 0.00%
26 ETPMPT Global X Metal Securities Aust
142.830 +0.77% +1.090 1931.00 27.39万 117.67万 无杠杆 1.15% 0.81% 1.97 0.00%
27 PCRD PIMCO Global Credit Active ETF
20.210 +0.75% +0.150 1.00 20.21 60.81万 无杠杆 0.00% 0.00% 0.00 0.00%
28 IAA iShares Asia 50 ETF (AU)
118.430 +0.67% +0.790 8961.00 105.34万 8.65亿 无杠杆 0.12% 2.93% 0.71 0.00%
29 HGEN Global X Hydrogen ETF/Australia
4.510 +0.67% +0.030 4.52万 20.38万 2622.41万 无杠杆 0.78% 1.34% 3.13 0.00%
30 BEAR BetaShares Aus Equities Bear Hedge ETF
7.900 +0.64% +0.050 5.26万 41.55万 5218.06万 -1倍 0.79% 0.64% 1.24 0.00%
31 MVE VanEck S&P/ASX MidCap ETF
39.730 +0.56% +0.220 7070.00 27.97万 3.39亿 无杠杆 0.08% 0.58% 0.57 0.00%
32 GROW Schroder Real Return Active ETF
3.830 +0.52% +0.020 3.00万 11.46万 5736.33万 无杠杆 0.20% 0.53% 1.34 0.00%
33 FRAR Franklin Australian Absolute Ret Bd AETF
1.020 +0.49% +0.005 6.00 6.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%
34 GDX VanEck Gold Miners ETF
64.980 +0.45% +0.290 2.32万 150.57万 6.34亿 无杠杆 0.24% 0.77% 0.49 0.00%
35 ETPMPM Global X Metal Securities Aust
273.960 +0.43% +1.160 335.00 9.16万 503.29万 无杠杆 0.14% 0.77% 0.49 0.00%
36 PAYS Schroder Absolute Return Income Active ETF
9.550 +0.42% +0.040 6504.00 6.21万 6297.59万 无杠杆 0.10% 0.00% 0.80 0.00%
37 PAXX Platinum Asia ETF
5.000 +0.40% +0.020 1.42万 7.09万 7343.77万 无杠杆 0.10% 1.00% 0.42 0.00%
38 ACDC Global X Battery Tech & Lithiu
85.540 +0.40% +0.340 1.52万 129.51万 4.86亿 无杠杆 0.27% 2.86% 1.11 0.00%
39 USHY Global X USD High Yield Bond ETF
10.530 +0.38% +0.040 1757.00 1.85万 1756.29万 无杠杆 0.11% 0.67% 1.29 0.00%
40 EBND VanEck Emerging Income Opportunities Active ETF
10.530 +0.38% +0.040 4.55万 47.63万 1.77亿 0.5倍 0.27% 0.95% 1.42 0.00%
41 MVR VanEck Australian Resources ETF
31.830 +0.38% +0.120 3.46万 110.25万 4.06亿 无杠杆 0.28% 1.23% 1.81 0.00%
42 NDIA Global X India Nifty 50 ETF
71.780 +0.38% +0.270 3758.00 26.83万 1.82亿 无杠杆 0.15% 1.26% 0.43 0.00%
43 ESTX Global X EURO STOXX 50 ETF
102.350 +0.30% +0.310 8324.00 84.99万 2.04亿 无杠杆 0.42% 0.58% 0.97 0.00%
44 QRE BetaShares Australian Res Sect ETF
6.710 +0.30% +0.020 10.89万 72.88万 2.55亿 无杠杆 0.29% 0.90% 0.14 0.00%
45 IEM iShares MSCI Emerging Markets ETF (AU)
69.920 +0.27% +0.190 2.44万 170.11万 13.40亿 无杠杆 0.13% 1.33% 0.89 0.00%
46 H100 Betashares FTSE 100 Currency Hedged ETF
11.690 +0.26% +0.030 77.00 898.00 1045.43万 无杠杆 0.01% 0.56% 0.04 0.00%
47 ETPMPD Global X Metal Securities Aust
139.300 +0.24% +0.330 251.00 3.50万 105.28万 无杠杆 0.36% 0.00% 1.33 0.00%
48 VAP Vanguard Australian Property Secs ETF
93.930 +0.23% +0.220 4.26万 398.50万 60.59亿 无杠杆 0.14% 0.86% 0.66 0.00%
49 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.020 +0.23% +0.030 2.53万 32.85万 5.42亿 无杠杆 0.06% 0.85% 0.08 0.00%
50 GIFL Lazard Global Listed Infras Actv ETF
4.980 +0.20% +0.010 1646.00 8229.88 0.00 无杠杆 0.00% 0.40% 0.13 0.00%