序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 MVA VanEck Australian Property ETF
23.100 -3.51% -0.840 3.71万 85.26万 5.84亿 无杠杆 0.15% 0.92% 0.96 0.00%
2 YANK Betashares Strong US Dollar Complex ETF
13.380 -3.32% -0.460 5236.00 7.01万 915.66万 -2倍 0.80% 0.29% 0.56 0.00%
3 VLC Vanguard MSCI Australian Large Coms ETF
81.030 -2.78% -2.320 6499.00 52.77万 2.85亿 无杠杆 0.19% 0.77% 0.62 0.00%
4 GGAB Betashares Geared Lg AUSGovtBdFd(hdg fd)
20.480 -2.52% -0.530 2970.00 6.09万 267.78万 2.65倍 2.38% 0.76% 1.53 0.00%
5 XCO2 VanEck Global Carbon Crds ETF Synthetic
17.790 -2.20% -0.400 4306.00 7.66万 284.82万 无杠杆 2.79% 4.40% 19.79 0.00%
6 SYI SPDR MSCI Australia Select High Dividend Yield ETF
28.970 -2.13% -0.630 5439.00 15.75万 4.42亿 无杠杆 0.04% 1.39% 0.35 0.00%
7 VBLD Vanguard Global Infrastructure ETF
71.850 -2.07% -1.520 1.07万 77.22万 17.78亿 无杠杆 0.18% 0.71% 0.78 0.00%
8 ETPMPD Global X Metal Securities Aust
136.750 -1.83% -2.550 16.00 2190.00 105.28万 无杠杆 0.02% 0.35% 0.08 0.00%
9 ZYUS Global X S&P 500 High Yield Low Volatility ETF
16.000 -1.72% -0.280 2.78万 44.41万 7869.19万 无杠杆 0.58% 0.86% 2.42 0.00%
10 GGFD Betashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.360 -1.68% -0.330 545.00 1.06万 297.69万 2.75倍 0.36% 0.00% 0.32 0.00%
11 GPEQ VanEck Global Listed Private Equity ETF
24.980 -1.61% -0.410 5.56万 139.01万 5807.90万 无杠杆 2.41% 1.85% 3.43 0.00%
12 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.190 -1.54% -0.410 4.20万 110.20万 1.89亿 无杠杆 0.58% 1.62% 1.42 0.00%
13 ALTB iShares 15+ Year Australian Gov Bd ETF
96.900 -1.52% -1.500 6129.00 59.43万 5276.46万 无杠杆 1.16% 0.60% 9.03 0.00%
14 USD BetaShares US Dollar ETF
15.670 -1.51% -0.240 4.93万 77.27万 4893.73万 无杠杆 0.92% 0.82% 0.99 0.00%
15 GLDN iShares Physical Gold ETF
36.560 -1.46% -0.540 19.31万 707.55万 2.46亿 无杠杆 2.88% 0.92% 15.01 0.00%
16 RSSL GXRSSL ETF UNITS
9.180 -1.40% -0.130 2368.00 2.17万 0.00 -- 0.00% 0.32% 0.07 0.00%
17 LEND VanEck Global Listed Priv Crdt AUD H ETF
19.780 -1.40% -0.280 4.41万 87.22万 9182.54万 无杠杆 0.96% 0.45% 2.08 0.00%
18 INCM BetaShares Global Income Leaders ETF
19.260 -1.38% -0.270 6136.00 11.85万 4271.66万 无杠杆 0.28% 1.95% 1.02 0.00%
19 TBIL VanEck 1-3 Month US Treasury Bond ETF
52.760 -1.36% -0.730 2134.00 11.27万 1.51亿 无杠杆 0.08% 0.82% 0.43 0.00%
20 SKUK Hejaz Sukuk Active ETF A
1.085 -1.36% -0.015 567.00 618.00 618.13万 无杠杆 0.01% 2.73% 0.22 0.00%
21 IJR iShares S&P Small-Cap ETF
171.800 -1.35% -2.350 7449.00 128.01万 0.00 无杠杆 0.18% 1.32% 1.04 0.00%
22 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF
27.840 -1.35% -0.380 5022.00 13.99万 1967.21万 无杠杆 0.72% 3.10% 0.67 0.00%
23 SEMI Global X Semiconductor ETF
16.270 -1.27% -0.210 5.82万 94.90万 3.36亿 无杠杆 0.29% 1.09% 0.35 0.00%
24 ADEF Apostle Dundas Global Equity Fund D ETF
6.200 -1.27% -0.080 1.20万 7.47万 2061.14万 无杠杆 0.36% 0.32% 1.35 0.00%
25 RCAP Resolution Capital Global Prpty Sec ETF
1.655 -1.19% -0.020 21.08万 35.07万 30.68亿 无杠杆 0.02% 0.60% 1.04 0.00%
26 MOAT VanEck Morningstar Wide Moat ETF
127.470 -1.19% -1.530 3.46万 441.05万 0.00 无杠杆 0.43% 1.42% 1.48 0.00%
27 UYLD Global X S&P 500 Covered Call ETF
11.780 -1.17% -0.140 3.56万 41.99万 767.78万 无杠杆 5.50% 0.50% 8.74 0.00%
28 PMGOLD Perth Mint Gold
45.870 -1.14% -0.530 10.37万 476.02万 12.65亿 无杠杆 0.03% 0.37% 1.59 0.00%
29 VTS Vanguard US Total Market Shares ETF
452.780 -1.13% -5.180 1.89万 857.82万 57.13亿 无杠杆 0.16% 0.52% 1.14 0.00%
30 GXLD Global X Gold Bullion ETF
45.990 -1.12% -0.520 1.21万 55.75万 2.03亿 无杠杆 0.28% 0.26% 1.16 0.00%
31 MQDB Macquarie Dynamic Bond Active ETF
10.640 -1.12% -0.120 3.06万 32.73万 15.02亿 无杠杆 0.60% 0.65% 1.03 0.00%
32 UMAX BetaShares S&P 500 Yield Maximiser ETF
26.570 -1.08% -0.290 1.57万 41.63万 2.71亿 无杠杆 0.16% 0.78% 0.22 0.00%
33 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.590 -1.08% -0.050 22.85万 105.15万 1.52亿 -2倍 0.71% 0.65% 0.39 0.00%
34 QMAX BetaShares NASDAQ 100 Yield MaximiserETF
29.580 -1.07% -0.320 1496.00 4.44万 2825.14万 无杠杆 0.16% 0.44% 0.47 0.00%
35 DJRE SPDR® Dow Jones Global Real Estt ESG ETF
22.370 -1.06% -0.240 1.37万 30.66万 4.67亿 无杠杆 0.07% 1.95% 0.66 0.00%
36 EIGA Perennial Income Generator Fund
3.740 -1.06% -0.040 5142.00 1.93万 3273.66万 无杠杆 0.06% 0.53% 2.81 0.00%
37 IVV iShares S&P 500 ETF
61.380 -1.05% -0.650 76.02万 4664.05万 84.32亿 无杠杆 0.42% 0.48% 2.05 0.00%
38 MICH Magellan Infrastructure Fund
2.840 -1.05% -0.030 39.54万 112.43万 6.08亿 无杠杆 0.19% 0.70% 1.17 0.00%
39 SNAS Global X Ultra Short Nasdaq 10
24.980 -1.03% -0.260 21.43万 537.97万 6949.85万 -2倍 7.92% 0.63% 0.63 0.00%
40 DGSM Dimensional Global Small Company Trust - Active ETF
33.700 -1.03% -0.350 5361.00 18.07万 0.00 无杠杆 0.00% 0.59% 0.96 0.00%
41 IXI iShares Global Consumer Staples ETF (AU)
101.280 -1.03% -1.050 1.03万 104.53万 0.00 无杠杆 0.70% 0.53% 1.46 0.00%
42 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.540 -1.02% -0.140 4.84万 65.63万 2.72亿 无杠杆 0.25% 0.80% 0.47 0.00%
43 SPY SPDR® S&P 500 ETF
919.500 -1.02% -9.490 1540.00 141.62万 6160.54亿 无杠杆 0.00% 0.40% 0.86 0.00%
44 GBND BetaShares Global Green Bond Currency Hedged ETF
20.390 -1.02% -0.210 1.34万 27.62万 2.43亿 无杠杆 0.12% 1.17% 0.01 0.00%
45 IJH iShares S&P Mid-Cap ETF
47.570 -1.02% -0.490 2.57万 122.40万 0.00 无杠杆 0.27% 0.54% 0.60 0.00%
46 ETHI BetaShares Global Sstnbty Ldrs ETF
15.910 -1.00% -0.160 175.91万 2818.32万 38.01亿 无杠杆 0.75% 0.87% 6.87 0.00%
47 ETPMPM Global X Metal Securities Aust
271.040 -0.99% -2.720 1110.00 30.17万 503.29万 无杠杆 0.48% 1.02% 2.08 0.00%
48 NUGG VanEck Gold Bullion ETF
45.840 -0.99% -0.460 1.30万 59.72万 1.09亿 无杠杆 0.56% 0.56% 1.86 0.00%
49 ILB iShares Government Inflation ETF
123.710 -0.99% -1.240 6.45万 799.00万 9.26亿 无杠杆 0.87% 0.72% 4.46 0.00%
50 QYLD Global X Nasdaq 100 Covered Call ETF
11.970 -0.99% -0.120 5124.00 6.19万 1505.53万 无杠杆 0.41% 2.73% 0.34 0.00%