序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.400 -3.39% -0.470 2.92万 39.33万 5.35亿 无杠杆 0.07% 1.23% 1.01 0.00%
2 SNAS Global X Ultra Short Nasdaq 10
1.180 -3.28% -0.040 59.29万 70.00万 5540.71万 -2倍 1.26% 0.82% 0.56 0.00%
3 YANK BetaShares Strong US Dollar Hedge ETF
11.810 -3.20% -0.390 2424.00 2.85万 674.03万 -2倍 0.44% 1.56% 0.95 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.450 -2.12% -0.550 29.01万 736.45万 3.16亿 -2倍 2.39% 0.92% 0.79 0.00%
5 FIIN Fidelity India Active ETF
9.620 -2.04% -0.200 1.05万 10.11万 478.07万 无杠杆 14.01% 0.61% 8.11 0.00%
6 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF
51.010 -1.47% -0.760 8.00 408.00 218.48万 无杠杆 0.02% 0.00% 0.14 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.240 -1.40% -0.060 8.27万 35.00万 1.41亿 -2倍 0.25% 0.23% 0.11 0.00%
8 IJR iShares S&P Small-Cap ETF
186.520 -1.27% -2.400 7660.00 142.80万 0.00 无杠杆 0.20% 0.35% 0.83 0.00%
9 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.950 -1.17% -0.700 500.00 2.98万 5582.44万 无杠杆 2.50% 1.26% 1.23 0.00%
10 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.900 -1.17% -0.710 1.11万 65.99万 5582.44万 无杠杆 55.44% 2.49% 5.09 0.00%
11 BEAR BetaShares Aus Equities Bear Hedge ETF
7.630 -1.17% -0.090 9397.00 7.17万 4311.03万 -1倍 0.17% 0.26% 0.26 0.00%
12 VVLU Vanguard Global Value Equity Active ETF
73.100 -1.14% -0.840 3.72万 272.06万 7.86亿 无杠杆 0.41% 1.11% 3.10 0.00%
13 GIFL Lazard Global Listed Infras Actv ETF
4.740 -1.04% -0.050 33.36万 158.15万 0.00 无杠杆 0.00% 0.21% 3.20 0.00%
14 SKUK Hejaz Sukuk Active ETF A
1.020 -0.97% -0.010 847.00 864.00 571.24万 无杠杆 0.02% 0.00% 3.84 0.00%
15 WRLD BetaShares Managed Risk Global Share ETF
19.720 -0.95% -0.190 1057.00 2.08万 5246.75万 无杠杆 0.04% 0.05% 0.28 0.00%
16 IIND BetaShares India Quality ETF
11.810 -0.92% -0.110 10.81万 128.25万 2.32亿 无杠杆 0.57% 1.01% 2.68 0.00%
17 IAA iShares Asia 50 ETF (AU)
109.180 -0.92% -1.010 4.56万 504.22万 8.11亿 无杠杆 0.62% 2.43% 4.02 0.00%
18 PAVE Global X US Infrastructure Dev ETF
11.940 -0.91% -0.110 600.00 7166.00 679.19万 无杠杆 0.10% 0.08% 0.28 0.00%
19 CGUN Claremont Global ETF
1.720 -0.86% -0.015 2.46万 4.23万 14.34亿 无杠杆 0.04% 0.00% 0.35 0.00%
20 QYLD Global X Nasdaq 100 Covered Call ETF
11.760 -0.84% -0.100 639.00 7513.00 817.17万 无杠杆 0.09% 1.52% 1.00 0.00%
21 MOGL Montaka Global Long Only Equities ETF
4.710 -0.84% -0.040 1.87万 8.81万 1.08亿 无杠杆 0.08% 0.63% 2.04 0.00%
22 ETPMPD Global X Metal Securities Aust
142.800 -0.83% -1.200 52.00 7424.00 984.73万 无杠杆 0.08% 1.38% 0.16 0.00%
23 VBLD Vanguard Global Infrastructure ETF
69.280 -0.83% -0.580 5703.00 39.57万 19.66亿 无杠杆 0.10% 1.07% 0.70 0.00%
24 BNKS BetaShares Glb Banks ETF-Ccy Hdg
8.470 -0.82% -0.070 9.93万 84.13万 5473.46万 无杠杆 1.54% 1.41% 0.72 0.00%
25 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
31.770 -0.81% -0.260 5.46万 173.90万 2.17亿 无杠杆 0.80% 0.31% 2.32 0.00%
26 DGVA Dimensional Global Value Trust - Active ETF
24.280 -0.74% -0.180 2.04万 49.61万 0.00 无杠杆 0.00% 0.04% 2.06 0.00%
27 MICH Magellan Infrastructure Fund
2.860 -0.69% -0.020 60.13万 172.06万 6.29亿 无杠杆 0.28% 0.87% 1.93 0.00%
28 BUGG Global X Cybersecurity ETF
12.010 -0.66% -0.080 1.14万 13.70万 781.42万 无杠杆 1.76% 0.41% 3.79 0.00%
29 AUDS BetaShares Strong Australian Dllr H ETF
6.110 -0.65% -0.040 4.75万 29.66万 3258.83万 2倍 0.88% 2.93% 0.97 0.00%
30 NDIA Global X India Nifty 50 ETF
74.770 -0.64% -0.480 6964.00 51.95万 1.78亿 无杠杆 0.29% 0.93% 0.92 0.00%
31 L1IF L1 Capital International ETF
6.310 -0.63% -0.040 1.23万 7.75万 0.00 无杠杆 0.00% 0.63% 0.37 0.00%
32 IEAT BetaShares Future of Food ETF
11.180 -0.62% -0.070 2.00 22.00 227.91万 无杠杆 0.00% 0.00% 0.00 0.00%
33 UYLD Global X S&P 500 Covered Call ETF
11.230 -0.62% -0.070 106.00 1191.00 554.98万 无杠杆 0.02% 0.62% 0.12 0.00%
34 HJPN BetaShares Japan ETF-Ccy Hdg
19.920 -0.60% -0.120 2.43万 48.65万 1.47亿 无杠杆 0.33% 1.55% 0.72 0.00%
35 JEPI JPMorgan Equity Premium Income ActiveETF
53.940 -0.59% -0.320 1.42万 76.53万 1.17亿 无杠杆 8.37% 1.46% 1.43 0.00%
36 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.360 -0.58% -0.090 6358.00 9.75万 7370.91万 无杠杆 0.13% 0.52% 0.43 0.00%
37 IJH iShares S&P Mid-Cap ETF
49.410 -0.56% -0.280 2.27万 111.97万 0.00 无杠杆 0.26% 0.38% 1.18 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
51.590 -0.56% -0.290 4.94万 254.38万 6.01亿 无杠杆 0.55% 0.50% 1.12 0.00%
39 INCM BetaShares Global Income Leaders ETF
17.900 -0.56% -0.100 1.17万 20.94万 3497.57万 无杠杆 0.61% 0.56% 0.88 0.00%
40 ADEF Apostle Dundas Global Equity Fund D ETF
5.850 -0.51% -0.030 179.00 1043.00 1871.41万 无杠杆 0.01% 0.51% 0.02 0.00%
41 VLUE VanEck MSCI Intl Val ETF
26.010 -0.50% -0.130 1.29万 33.63万 2.68亿 无杠杆 0.13% 0.57% 0.75 0.00%
42 DGSM Dimensional Global Small Company Trust - Active ETF
34.280 -0.49% -0.170 1.00 34.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%
43 QSML VanEck MSCI Intl Sm Com Qual ETF
30.920 -0.48% -0.150 30.36万 938.13万 10.10亿 无杠杆 0.92% 2.51% 1.92 0.00%
44 MKAX Montaka Global Extension ETF
4.160 -0.48% -0.020 1023.00 4258.00 6739.12万 无杠杆 0.01% 0.48% 0.30 0.00%
45 USD BetaShares US Dollar ETF
14.730 -0.47% -0.070 108.00 1588.00 4893.85万 无杠杆 0.00% 0.27% 0.02 0.00%
46 XALG Alphinity Global Equity ETF
11.500 -0.43% -0.050 51.00 587.00 6.59亿 无杠杆 0.00% 0.00% 0.01 0.00%
47 IQLT iShares MSCI World ex Australia Qul ETF
28.010 -0.43% -0.120 804.00 2.25万 1501.86万 无杠杆 0.15% 0.11% 2.31 0.00%
48 GPEQ VanEck Global Listed Private Equity ETF
24.150 -0.41% -0.100 1613.00 3.89万 4215.74万 无杠杆 0.09% 1.49% 0.34 0.00%
49 IZZ iShares China Large-Cap ETF (AU)
48.720 -0.41% -0.200 6.44万 319.11万 3.82亿 无杠杆 0.83% 3.58% 1.17 0.00%
50 PIXX Platinum International ETF
5.030 -0.40% -0.020 18.98万 96.01万 2.58亿 无杠杆 0.37% 1.39% 1.34 0.00%