澳洲ETF
延时20分钟行情 09/14 00:26 (悉尼)
S&P/ASX 2008099.90+24.20+0.30%
S&P/ASX 1006827.30+14.40+0.21%
S&P/ASX 507988.20+14.60+0.18%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VAS Vanguard Australian Shares ETF
101.300 +0.37% +0.370 13.47万 1365.79万 373.18亿 无杠杆 0.08% 0.69% 0.84 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 26.23万 1316.53万 35.17亿 无杠杆 0.37% 0.02% 1.51 0.00%
3 VGS Vanguard MSCI Intl ETF
125.790 +0.13% +0.160 9.06万 1138.96万 384.18亿 无杠杆 0.13% 0.30% 0.88 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
42.960 +0.14% +0.060 24.99万 1073.92万 54.09亿 无杠杆 0.22% 0.40% 1.56 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
33.010 +0.40% +0.130 32.49万 1073.86万 60.26亿 无杠杆 0.18% 0.73% 1.23 0.00%
6 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.600 -0.82% -0.220 40.54万 1071.06万 3.51亿 -2倍 3.10% 1.86% 1.00 0.00%
7 IVV iShares S&P 500 ETF
55.620 +0.14% +0.080 16.93万 941.54万 84.32亿 无杠杆 0.11% 0.27% 0.83 0.00%
8 MGOC Magellan Globle Fund Open Class
3.120 +0.65% +0.020 291.64万 908.65万 82.98亿 无杠杆 0.11% 0.32% 1.38 0.00%
9 AGVT BetaShares Australian Government Bd ETF
42.950 +0.35% +0.150 18.76万 804.94万 6.71亿 无杠杆 1.20% 0.28% 6.77 0.00%
10 VHY Vanguard Australian Shares High Yld ETF
74.440 +0.19% +0.140 9.12万 679.56万 55.08亿 无杠杆 0.17% 0.82% 1.41 0.00%
11 VAE Vanguard FTSE Asia ex Japan Shrs ETF
73.600 +0.52% +0.380 8.16万 599.60万 3.52亿 无杠杆 1.75% 0.57% 7.59 0.00%
12 SUBD VanEck Australian Sbdntd Dbt ETF
25.160 +0.08% +0.020 23.35万 587.45万 18.51亿 无杠杆 0.32% 0.08% 0.62 0.00%
13 QUAL Vaneck MSCI International Quality ETF
54.550 +0.29% +0.160 9.89万 538.61万 63.14亿 无杠杆 0.09% 0.37% 0.61 0.00%
14 A200 BetaShares Australia 200 ETF
136.670 +0.28% +0.380 3.57万 487.95万 58.55亿 无杠杆 0.08% 0.68% 0.55 0.00%
15 VAP Vanguard Australian Property Secs ETF
101.870 +0.86% +0.870 4.34万 442.48万 62.46亿 无杠杆 0.13% 1.49% 1.15 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
30.990 +0.62% +0.190 13.29万 413.21万 4.17亿 0.58倍 0.98% 1.27% 0.92 0.00%
17 HBRD Betashares Active Australian Hybrids
10.180 +0.10% +0.010 40.38万 411.18万 22.93亿 无杠杆 0.18% 0.20% 0.82 0.00%
18 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.000 +0.32% +0.180 6.48万 368.56万 4332.05万 无杠杆 323.77% 0.67% 27.66 0.00%
19 VGAD Vanguard MSCI Intl (Hdg) ETF
101.420 +0.49% +0.490 3.55万 360.25万 33.36亿 无杠杆 0.11% 0.26% 0.53 0.00%
20 GDX VanEck Gold Miners ETF
58.570 +4.76% +2.660 6.07万 353.33万 5.75亿 无杠杆 0.61% 1.49% 3.02 0.00%
21 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.380 -0.04% -0.010 13.78万 349.91万 7097.02万 无杠杆 4.92% 0.08% 2.65 0.00%
22 VEU Vanguard All-World ex-US Shares ETF
90.390 +0.04% +0.040 3.78万 341.75万 32.92亿 无杠杆 0.11% 0.50% 1.25 0.00%
23 IOO iShares Global 100 ETF (AU)
142.450 +0.30% +0.430 2.37万 337.81万 0.00 无杠杆 0.09% 0.44% 0.83 0.00%
24 VTS Vanguard US Total Market Shares ETF
410.020 +0.20% +0.830 7597.00 311.35万 46.96亿 无杠杆 0.07% 0.26% 0.87 0.00%
25 VAF Vanguard Australian Fixed Interest ETF
46.450 +0.32% +0.150 6.66万 309.32万 80.71亿 无杠杆 0.15% 0.24% 1.66 0.00%
26 ETPMAG Global X Metal Securities Aust
41.400 +3.73% +1.490 7.40万 305.36万 3.40亿 无杠杆 0.87% 0.90% 2.76 0.00%
27 IAF iShares Core Composite Bond ETF
103.500 +0.17% +0.180 2.94万 304.60万 25.27亿 无杠杆 0.12% 0.12% 1.03 0.00%
28 PMGOLD Perth Mint Gold
38.050 +1.52% +0.570 7.28万 276.27万 9.48亿 -- 0.02% 0.67% 1.34 0.00%
29 FLOT VanEck Australian Fltng Rt ETF
24.920 0.00% 0.000 10.96万 273.15万 7.36亿 无杠杆 0.37% 0.08% 0.18 0.00%
30 MVW VanEck Australian Equal Wt ETF
36.830 +0.41% +0.150 7.31万 269.49万 24.23亿 无杠杆 0.11% 0.52% 1.05 0.00%
31 MOAT VanEck Morningstar Wide Moat ETF
121.980 -0.67% -0.820 1.98万 242.01万 0.00 无杠杆 0.26% 1.80% 1.85 0.00%
32 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 0.00% 0.000 9.28万 240.73万 14.84亿 无杠杆 0.16% 0.08% 0.23 0.00%
33 DACE Dimensional Australian Core Equity Trust - Active ETF
16.260 +1.18% +0.190 13.17万 214.04万 52.69亿 无杠杆 0.04% 0.44% 7.44 0.00%
34 VDHG Vanguard Diversified High Growth ETF
65.770 +0.46% +0.300 3.23万 212.28万 99.76亿 无杠杆 0.09% 0.32% 0.96 0.00%
35 FANG Global X FANG+ ETF
25.780 +0.98% +0.250 7.83万 201.73万 7.25亿 无杠杆 0.28% 0.43% 1.07 0.00%
36 STW SPDR® S&P/ASX 200 ETF
73.670 +0.30% +0.220 2.64万 194.72万 55.96亿 无杠杆 0.04% 0.71% 0.45 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.470 +0.47% +0.110 8.24万 193.27万 8.75亿 无杠杆 0.22% 0.21% 1.76 0.00%
38 WIRE Global X Copper Miners ETF AUD Inc
12.200 +2.09% +0.250 15.62万 190.17万 2.06亿 无杠杆 0.91% 1.59% 1.80 0.00%
39 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.340 +1.13% +0.450 4.62万 186.24万 2.35亿 0.57倍 0.79% 0.50% 1.65 0.00%
40 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.010 -0.20% -0.020 17.66万 176.90万 4.70亿 无杠杆 0.38% 0.30% 0.88 0.00%
41 IJP iShares MSCI Japan ETF (AU)
104.070 +0.04% +0.040 1.68万 174.37万 0.00 无杠杆 0.27% 0.85% 1.21 0.00%
42 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.640 +0.08% +0.030 4.26万 168.74万 20.42亿 无杠杆 0.22% 0.20% 1.12 0.00%
43 HNDQ Betashares Nasdaq 100 Currency H ETF
39.340 +0.54% +0.210 4.24万 166.82万 54.09亿 无杠杆 0.37% 0.31% 1.38 0.00%
44 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.510 +0.21% +0.100 3.49万 165.84万 13.80亿 无杠杆 0.12% 0.44% 0.37 0.00%
45 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
22.100 0.00% 0.000 7.22万 159.52万 10.91亿 无杠杆 0.15% 0.72% 0.58 0.00%
46 VBND Vanguard Global Aggregate Bd Hdg ETF
42.890 +0.02% +0.010 3.64万 155.97万 93.76亿 无杠杆 0.10% 0.12% 0.82 0.00%
47 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.860 -1.22% -0.060 31.04万 150.55万 1.54亿 -2倍 0.98% 0.61% 0.62 0.00%
48 QRE BetaShares Australian Res Sect ETF
6.790 +2.41% +0.160 22.16万 150.26万 2.19亿 无杠杆 0.67% 0.91% 2.11 0.00%
49 OZR SPDR® S&P/ASX 200 Resources ETF
11.830 +2.60% +0.300 12.66万 149.34万 1.53亿 无杠杆 0.96% 1.39% 1.81 0.00%
50 ETHI BetaShares Global Sstnbty Ldrs ETF
14.720 -0.20% -0.030 10.06万 148.09万 31.05亿 无杠杆 0.05% 0.41% 1.02 0.00%