澳洲ETF
延时20分钟行情 07/28 06:34 (悉尼)
S&P/ASX 2007921.30+60.10+0.76%
S&P/ASX 1006662.40+54.20+0.82%
S&P/ASX 507809.90+67.90+0.88%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 AAA BetaShares Aus High Interest Cash ETF
50.280 +0.04% +0.020 42.57万 2114.12万 34.42亿 无杠杆 0.62% 0.02% 0.62 0.00%
2 QSML VanEck MSCI Intl Sm Com Qual ETF
29.130 +1.22% +0.350 68.51万 1981.81万 7.81亿 无杠杆 2.58% 0.24% 2.93 0.00%
3 MGOC Magellan Globle Fund Open Class
3.020 -0.98% -0.030 638.04万 1929.08万 62.01亿 无杠杆 0.32% 0.82% 0.70 0.00%
4 VGS Vanguard MSCI Intl ETF
124.770 -0.07% -0.090 13.93万 1738.57万 369.63亿 无杠杆 0.22% 0.25% 0.98 0.00%
5 VAS Vanguard Australian Shares ETF
97.980 +0.77% +0.750 15.64万 1532.60万 357.57亿 无杠杆 0.10% 0.45% 0.65 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
42.950 -0.49% -0.210 23.94万 1027.54万 52.32亿 无杠杆 0.21% 0.32% 1.18 0.00%
7 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.390 -1.70% -0.490 34.82万 985.80万 3.60亿 -2倍 2.79% 1.00% 1.05 0.00%
8 A200 BetaShares Australia 200 ETF
132.080 +0.77% +1.010 5.89万 778.30万 54.42亿 无杠杆 0.14% 0.43% 0.74 0.00%
9 VLUE VanEck MSCI Intl Val ETF
25.810 +0.19% +0.050 29.33万 757.16万 2.55亿 无杠杆 2.98% 0.31% 11.90 0.00%
10 IVV iShares S&P 500 ETF
55.160 -0.13% -0.070 13.23万 729.72万 0.00 无杠杆 0.09% 0.18% 0.65 0.00%
11 VGAD Vanguard MSCI Intl (Hdg) ETF
99.070 +0.01% +0.010 6.92万 685.63万 32.86亿 无杠杆 0.22% 0.33% 0.93 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
31.900 +0.73% +0.230 20.88万 667.06万 58.33亿 无杠杆 0.11% 0.41% 0.63 0.00%
13 GEAR BetaShares Geared Australian Equity ETF
29.190 +1.57% +0.450 22.72万 664.33万 4.40亿 0.58倍 1.48% 0.84% 0.88 0.00%
14 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.120 -0.71% -0.330 12.54万 577.77万 12.25亿 无杠杆 0.47% 0.86% 1.83 0.00%
15 QUAL Vaneck MSCI International Quality ETF
53.630 -0.63% -0.340 10.63万 570.83万 59.77亿 无杠杆 0.10% 0.30% 0.51 0.00%
16 MVW VanEck Australian Equal Wt ETF
35.790 +0.76% +0.270 15.85万 567.34万 23.13亿 无杠杆 0.25% 0.85% 1.76 0.00%
17 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.060 -0.60% -0.230 14.88万 565.57万 2.26亿 0.57倍 2.49% 0.97% 1.75 0.00%
18 HBRD Betashares Active Australian Hybrids
10.200 +0.10% +0.010 49.13万 500.89万 22.30亿 无杠杆 0.22% 0.10% 1.42 0.00%
19 VAF Vanguard Australian Fixed Interest ETF
45.010 +0.02% +0.010 8.91万 401.71万 79.07亿 无杠杆 0.21% 0.18% 0.63 0.00%
20 VTS Vanguard US Total Market Shares ETF
408.980 +0.06% +0.240 9595.00 392.46万 45.51亿 无杠杆 0.08% 0.22% 1.11 0.00%
21 STW SPDR® S&P/ASX 200 ETF
71.280 +0.79% +0.560 5.32万 379.35万 52.81亿 无杠杆 0.07% 0.42% 0.64 0.00%
22 IOO iShares Global 100 ETF (AU)
143.480 -0.47% -0.680 2.54万 364.66万 0.00 无杠杆 0.10% 0.39% 0.86 0.00%
23 IJR iShares S&P Small-Cap ETF
178.210 +1.95% +3.410 1.95万 347.09万 0.00 无杠杆 0.57% 0.37% 1.72 0.00%
24 VEU Vanguard All-World ex-US Shares ETF
89.970 +0.11% +0.100 3.74万 336.67万 31.62亿 无杠杆 0.10% 0.39% 0.97 0.00%
25 VHY Vanguard Australian Shares High Yld ETF
72.250 +0.75% +0.540 4.59万 331.74万 53.46亿 无杠杆 0.09% 0.43% 0.48 0.00%
26 IAF iShares Core Composite Bond ETF
100.390 +0.05% +0.050 3.24万 326.03万 23.62亿 无杠杆 0.14% 0.20% 1.11 0.00%
27 FANG Global X FANG+ ETF
25.770 +0.04% +0.010 12.01万 309.61万 6.80亿 无杠杆 0.45% 0.54% 0.90 0.00%
28 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 8.02万 308.05万 52.32亿 无杠杆 0.71% 0.52% 1.42 0.00%
29 VAP Vanguard Australian Property Secs ETF
93.430 +1.09% +1.010 3.30万 307.78万 61.06亿 无杠杆 0.10% 1.30% 1.01 0.00%
30 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 10.86万 273.97万 16.86亿 无杠杆 0.16% 0.04% 0.96 0.00%
31 SNAS Global X Ultra Short Nasdaq 10
1.545 +0.98% +0.015 171.04万 265.09万 4722.71万 -2倍 5.66% 0.98% 0.67 0.00%
32 ETHI BetaShares Global Sstnbty Ldrs ETF
14.600 -0.14% -0.020 17.80万 260.22万 30.32亿 无杠杆 0.09% 0.27% 1.01 0.00%
33 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
55.530 -0.41% -0.230 4.43万 246.23万 201.87万 无杠杆 0.26% 0.34% 1.35 0.00%
34 SEMI Global X Semiconductor ETF
16.460 -1.91% -0.320 14.42万 238.13万 2.90亿 无杠杆 0.82% 0.78% 1.15 0.00%
35 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 42.94万 226.40万 1.53亿 -2倍 1.50% 0.76% 0.86 0.00%
36 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 8.65万 225.27万 14.41亿 无杠杆 0.16% 0.08% 0.40 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
49.760 +0.02% +0.010 4.15万 206.10万 18.10亿 无杠杆 0.11% 0.34% 0.91 0.00%
38 LNAS Global X Ultra Long Nasdaq 100
9.020 -0.99% -0.090 22.19万 199.16万 6812.37万 2倍 2.89% 1.21% 0.63 0.00%
39 GDX VanEck Gold Miners ETF
55.360 -1.63% -0.920 3.34万 185.10万 5.55亿 无杠杆 0.33% 1.24% 1.22 0.00%
40 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
50.000 -0.36% -0.180 3.69万 184.41万 197.01万 无杠杆 0.39% 0.58% 0.97 0.00%
41 ETPMAG Global X Metal Securities Aust
39.440 -0.53% -0.210 4.65万 183.34万 3.22亿 无杠杆 0.57% 1.34% 0.78 0.00%
42 VDHG Vanguard Diversified High Growth ETF
64.500 +0.26% +0.170 2.69万 173.76万 96.17亿 无杠杆 0.07% 0.33% 0.75 0.00%
43 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
20.760 -0.29% -0.060 8.22万 171.18万 9.53亿 无杠杆 0.18% 0.43% 1.19 0.00%
44 MOAT VanEck Morningstar Wide Moat ETF
119.090 +1.44% +1.690 1.43万 171.06万 0.00 无杠杆 0.19% 0.49% 0.84 0.00%
45 QLTY BetaShares Global Quality Leaders ETF
28.610 -0.38% -0.110 5.94万 170.18万 6.34亿 无杠杆 0.30% 1.36% 0.89 0.00%
46 VGB Vanguard Australian Government Bond ETF
45.700 -0.04% -0.020 3.65万 166.92万 16.14亿 无杠杆 0.17% 0.24% 0.78 0.00%
47 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.010 0.00% 0.000 16.23万 162.41万 4.24亿 无杠杆 0.38% 0.30% 0.92 0.00%
48 IEM iShares MSCI Emerging Markets ETF (AU)
64.510 +0.20% +0.130 2.49万 160.83万 11.37亿 无杠杆 0.14% 0.65% 1.67 0.00%
49 RCAP Resolution Capital Global Prpty Sec ETF
1.600 -0.62% -0.010 97.31万 155.58万 26.73亿 无杠杆 0.10% 1.55% 3.82 0.00%
50 AQLT BetaShares Australian Quality ETF
28.830 +0.45% +0.130 5.39万 155.49万 1.76亿 无杠杆 0.88% 0.42% 2.70 0.00%