澳洲ETF
延时20分钟行情 07/26 09:21 (悉尼)
S&P/ASX 2007861.20-102.50-1.29%
S&P/ASX 1006608.20-82.90-1.24%
S&P/ASX 507742.00-99.60-1.27%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 AAA BetaShares Aus High Interest Cash ETF
50.260 +0.02% +0.010 78.74万 3957.44万 34.42亿 无杠杆 1.15% 0.02% 1.21 0.00%
2 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
29.220 -2.14% -0.640 93.16万 2729.83万 1.23亿 无杠杆 22.18% 2.31% 41.66 0.00%
3 MGOC Magellan Globle Fund Open Class
3.050 -0.97% -0.030 731.76万 2229.59万 62.01亿 无杠杆 0.36% 0.97% 0.94 0.00%
4 QSML VanEck MSCI Intl Sm Com Qual ETF
28.780 -1.44% -0.420 72.20万 2076.31万 7.48亿 无杠杆 2.75% 0.93% 4.76 0.00%
5 VAS Vanguard Australian Shares ETF
97.230 -1.25% -1.230 18.33万 1786.89万 357.57亿 无杠杆 0.12% 0.51% 0.82 0.00%
6 VGS Vanguard MSCI Intl ETF
124.860 -0.93% -1.170 13.25万 1655.82万 369.63亿 无杠杆 0.21% 0.50% 0.91 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
43.160 -2.20% -0.970 31.16万 1348.09万 54.06亿 无杠杆 0.28% 0.52% 1.69 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
71.710 -1.32% -0.960 16.56万 1189.07万 53.46亿 无杠杆 0.31% 0.92% 1.88 0.00%
9 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.880 +3.25% +0.910 38.15万 1095.15万 3.48亿 -2倍 3.07% 1.32% 1.21 0.00%
10 VBND Vanguard Global Aggregate Bd Hdg ETF
41.440 -0.05% -0.020 43.45万 1035.51万 90.24亿 无杠杆 1.31% 0.15% 1.98 0.00%
11 QUAL Vaneck MSCI International Quality ETF
53.970 -1.32% -0.720 18.44万 996.33万 59.33亿 无杠杆 0.17% 0.60% 0.75 0.00%
12 IVV iShares S&P 500 ETF
55.230 -1.07% -0.600 17.65万 976.34万 0.00 无杠杆 0.12% 0.52% 0.81 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
31.670 -1.28% -0.410 30.65万 972.39万 58.65亿 无杠杆 0.17% 0.50% 0.96 0.00%
14 VAF Vanguard Australian Fixed Interest ETF
45.000 +0.16% +0.070 20.72万 932.20万 79.07亿 无杠杆 0.49% 0.33% 1.86 0.00%
15 GEAR BetaShares Geared Australian Equity ETF
28.740 -2.61% -0.770 31.75万 918.03万 4.53亿 0.58倍 2.07% 1.08% 1.36 0.00%
16 A200 BetaShares Australia 200 ETF
131.070 -1.27% -1.680 6.83万 896.72万 55.65亿 无杠杆 0.16% 0.53% 0.53 0.00%
17 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF
50.180 -1.68% -0.860 13.57万 681.84万 197.76万 无杠杆 1.43% 0.35% 9.97 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
99.060 -1.84% -1.860 6.55万 651.12万 32.86亿 无杠杆 0.21% 0.51% 0.69 0.00%
19 SNAS Global X Ultra Short Nasdaq 10
1.530 +6.99% +0.100 401.38万 608.63万 4133.80万 -2倍 13.61% 1.40% 1.97 0.00%
20 FANG Global X FANG+ ETF
25.760 -3.01% -0.800 22.81万 589.10万 7.14亿 无杠杆 0.86% 1.58% 1.73 0.00%
21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.260 +3.95% +0.200 105.12万 549.14万 1.51亿 -2倍 3.66% 0.99% 3.03 0.00%
22 STW SPDR® S&P/ASX 200 ETF
70.720 -1.23% -0.880 6.95万 493.00万 53.09亿 无杠杆 0.09% 0.50% 0.57 0.00%
23 IHVV iShares S&P 500 AUD Hedged ETF
49.750 -1.87% -0.950 8.86万 442.09万 18.19亿 无杠杆 0.24% 0.41% 3.19 0.00%
24 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 43.06万 439.18万 22.30亿 无杠杆 0.20% 0.20% 1.04 0.00%
25 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
55.760 -1.19% -0.670 7.79万 435.08万 201.87万 无杠杆 0.46% 0.66% 3.06 0.00%
26 QUS BetaShares S&P 500 Equal Weight ETF
47.680 -0.29% -0.140 8.73万 416.91万 3.53亿 无杠杆 0.98% 0.46% 0.84 0.00%
27 IOO iShares Global 100 ETF (AU)
144.160 -1.19% -1.730 2.85万 411.46万 0.00 无杠杆 0.11% 0.49% 0.91 0.00%
28 VTS Vanguard US Total Market Shares ETF
408.740 -1.12% -4.610 9710.00 397.24万 45.51亿 无杠杆 0.09% 0.86% 1.04 0.00%
29 MVW VanEck Australian Equal Wt ETF
35.520 -1.47% -0.530 10.23万 363.58万 23.18亿 无杠杆 0.16% 0.61% 1.21 0.00%
30 VEU Vanguard All-World ex-US Shares ETF
89.870 -0.66% -0.600 3.96万 356.15万 31.62亿 无杠杆 0.11% 0.44% 1.05 0.00%
31 LNAS Global X Ultra Long Nasdaq 100
9.110 -7.04% -0.690 36.98万 340.33万 7723.95万 2倍 4.74% 1.43% 1.16 0.00%
32 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.290 -3.75% -1.490 8.56万 328.62万 2.29亿 0.57倍 1.43% 1.48% 1.16 0.00%
33 VAP Vanguard Australian Property Secs ETF
92.420 -1.54% -1.450 3.39万 313.84万 61.06亿 无杠杆 0.10% 1.77% 0.85 0.00%
34 QLTY BetaShares Global Quality Leaders ETF
28.720 -0.79% -0.230 10.87万 312.33万 6.44亿 无杠杆 0.55% 1.90% 2.10 0.00%
35 IJR iShares S&P Small-Cap ETF
174.800 -0.93% -1.640 1.64万 286.11万 0.00 无杠杆 0.48% 0.64% 1.40 0.00%
36 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 +0.04% +0.010 11.28万 284.45万 16.80亿 无杠杆 0.17% 0.04% 0.86 0.00%
37 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.450 -1.92% -0.910 5.99万 278.18万 12.23亿 无杠杆 0.23% 2.22% 0.83 0.00%
38 ETHI BetaShares Global Sstnbty Ldrs ETF
14.620 -1.02% -0.150 18.29万 267.46万 30.87亿 无杠杆 0.09% 0.68% 1.12 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.340 -0.03% -0.010 6.80万 260.46万 20.04亿 无杠杆 0.35% 0.21% 2.12 0.00%
40 ETPMAG Global X Metal Securities Aust
39.650 -3.88% -1.600 6.42万 255.71万 3.35亿 无杠杆 0.79% 3.66% 1.20 0.00%
41 HNDQ Betashares Nasdaq 100 Currency H ETF
38.640 -2.94% -1.170 6.48万 251.51万 54.06亿 无杠杆 0.58% 0.58% 1.07 0.00%
42 GDX VanEck Gold Miners ETF
56.280 -1.32% -0.750 4.47万 250.44万 5.67亿 无杠杆 0.45% 2.10% 1.77 0.00%
43 SEMI Global X Semiconductor ETF
16.780 -3.62% -0.630 14.07万 236.56万 3.06亿 无杠杆 0.80% 0.92% 0.94 0.00%
44 DGCE Dimensional Global Core Equity Trust ETF
25.420 -0.66% -0.170 9.23万 234.17万 71.46亿 无杠杆 0.06% 0.51% 2.70 0.00%
45 IAF iShares Core Composite Bond ETF
100.340 +0.15% +0.150 2.32万 232.79万 23.55亿 无杠杆 0.10% 0.22% 0.67 0.00%
46 MOAT VanEck Morningstar Wide Moat ETF
117.400 +0.23% +0.270 1.97万 230.60万 0.00 无杠杆 0.26% 0.60% 1.09 0.00%
47 MMKT Betashares Australian Cash Plus ETF
50.170 +0.02% +0.010 4.44万 222.63万 1.35亿 无杠杆 1.64% 0.04% 8.68 0.00%
48 OZBD BetaShares Australian Composite Bond ETF
43.960 +0.16% +0.070 4.95万 217.35万 4.20亿 无杠杆 0.52% 0.25% 3.63 0.00%
49 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 +0.12% +0.030 8.25万 214.80万 14.33亿 无杠杆 0.15% 0.12% 0.37 0.00%
50 ACDC Global X Battery Tech & Lithiu
82.440 -1.35% -1.130 2.32万 191.63万 5.21亿 无杠杆 0.37% 0.91% 1.89 0.00%