澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

104.680 -0.37% -0.390 7.75万 811.81万 385.68亿无杠杆 0.05% 0.15% 3.71 0.00%

2 A200 BetaShares Australia 200 ETF

141.090 -0.30% -0.430 1.24万 175.20万 63.27亿无杠杆 0.03% 0.18% 1.74 0.00%

3 VGS Vanguard MSCI Intl ETF

136.550 -0.04% -0.050 1.19万 162.37万 401.27亿无杠杆 0.02% 0.15% 1.83 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.270 -0.02% -0.010 2.59万 130.05万 35.54亿无杠杆 0.04% 0.02% 3.21 0.00%

5 IVV iShares S&P 500 ETF

61.640 -0.10% -0.060 1.82万 112.57万 84.32亿无杠杆 0.01% 0.10% 1.29 0.00%

6 VBTC VanEck Bitcoin ETF

30.050 +0.03% +0.010 2.94万 88.89万 1.58亿无杠杆 0.56% 1.66% 2.62 0.00%

7 VDHG Vanguard Diversified High Growth ETF

69.190 -0.12% -0.080 8771.00 60.76万 104.39亿无杠杆 0.02% 0.36% 2.68 0.00%

8 STW SPDR® S&P/ASX 200 ETF

76.230 -0.35% -0.270 6843.00 52.16万 57.22亿无杠杆 0.01% 0.08% 1.11 0.00%

9 IOZ iShares Core S&P/ASX 200 ETF

33.980 -0.35% -0.120 1.45万 49.12万 63.93亿无杠杆 0.01% 0.18% 1.30 0.00%

10 MVW VanEck Australian Equal Wt ETF

38.880 -0.41% -0.160 1.25万 48.68万 26.38亿无杠杆 0.02% 0.41% 2.05 0.00%

11 NDQ BetaShares NASDAQ 100 ETF

47.630 -0.04% -0.020 9673.00 46.08万 61.19亿无杠杆 0.01% 0.11% 1.52 0.00%

12 CRYP BetaShares Crypto Innovators ETF

7.940 +0.51% +0.040 5.67万 44.75万 2.00亿无杠杆 0.21% 0.76% 3.54 0.00%

13 GEAR BetaShares Geared Australian Equity ETF

33.500 -0.95% -0.320 1.16万 38.91万 4.72亿 0.58倍 0.08% 0.21% 1.42 0.00%

14 VHY Vanguard Australian Shares High Yld ETF

76.180 -0.59% -0.450 4978.00 37.92万 57.17亿无杠杆 0.01% 0.24% 1.28 0.00%

15 IOO iShares Global 100 ETF (AU)

152.170 -0.05% -0.080 2311.00 35.26万 0.00 无杠杆 0.01% 0.72% 1.17 0.00%

16 QUS BetaShares S&P 500 Equal Weight ETF

54.040 -0.07% -0.040 5688.00 30.76万 6.95亿无杠杆 0.06% 0.11% 1.24 0.00%

17 QUAL Vaneck MSCI International Quality ETF

57.250 -0.14% -0.080 5137.00 29.42万 69.48亿无杠杆 0.00% 0.16% 1.04 0.00%

18 VAP Vanguard Australian Property Secs ETF

102.790 -0.50% -0.520 2775.00 28.58万 63.13亿无杠杆 0.01% 0.66% 0.80 0.00%

19 VDGR Vanguard Diversified Growth ETF

63.160 -0.22% -0.140 4389.00 27.77万 117.86亿无杠杆 0.03% 0.52% 2.35 0.00%

20 QLTY BetaShares Global Quality Leaders ETF

31.180 -0.16% -0.050 8494.00 26.50万 6.72亿无杠杆 0.04% 0.83% 1.75 0.00%

21 ETHI BetaShares Global Sstnbty Ldrs ETF

16.000 +0.13% +0.020 1.21万 19.44万 34.53亿无杠杆 0.01% 0.25% 0.84 0.00%

22 VGAD Vanguard MSCI Intl (Hdg) ETF

108.000 +0.10% +0.110 1783.00 19.25万 37.21亿无杠杆 0.01% 0.02% 0.86 0.00%

23 IJR iShares S&P Small-Cap ETF

196.200 +0.30% +0.590 924.00 18.16万 0.00 无杠杆 0.02% 0.20% 0.93 0.00%

24 SUBD VanEck Australian Sbdntd Dbt ETF

25.270 -0.08% -0.020 6546.00 16.54万 20.33亿无杠杆 0.01% 0.04% 0.49 0.00%

25 VIF Vanguard Intl Fxd Intr (Hdg) ETF

39.040 +0.10% +0.040 4054.00 15.83万 20.84亿无杠杆 0.02% 0.10% 1.27 0.00%

26 IXJ iShares Global Healthcare ETF (AU)

141.020 +0.04% +0.050 1093.00 15.41万 0.00 无杠杆 0.01% 0.04% 0.92 0.00%

27 HVST BetaShares Australian Div Harvester ETF

13.780 -0.36% -0.050 1.11万 15.27万 2.35亿无杠杆 0.07% 0.29% 3.71 0.00%

28 EMKT VanEck MSCI Mltfac EmMkts Eq ETF

24.900 -0.56% -0.140 5809.00 14.48万 1.64亿无杠杆 0.09% 0.80% 4.57 0.00%

29 IJP iShares MSCI Japan ETF (AU)

105.470 -0.35% -0.370 1330.00 14.02万 0.00 无杠杆 0.02% 0.29% 2.62 0.00%

30 IGRO iShares High Growth ESG ETF

33.560 -0.12% -0.040 3987.00 13.39万 1140.61万无杠杆 1.17% 0.12% 12.92 0.00%

31 FANG Global X FANG+ ETF

29.420 +0.07% +0.020 4259.00 12.55万 8.87亿无杠杆 0.01% 0.34% 0.87 0.00%

32 FAIR BetaShares Australian Sustnby Ldrs ETF

21.860 -0.50% -0.110 5581.00 12.20万 14.09亿无杠杆 0.01% 0.05% 2.94 0.00%

33 BNKS BetaShares Glb Banks ETF-Ccy Hdg

8.900 +3.01% +0.260 1.36万 12.07万 6079.42万无杠杆 0.19% 1.27% 2.32 0.00%

34 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF

25.520 -0.04% -0.010 4700.00 11.99万 1.25亿无杠杆 0.10% 0.00% 1.24 0.00%

35 VBND Vanguard Global Aggregate Bd Hdg ETF

42.260 +0.19% +0.080 2772.00 11.72万 97.86亿无杠杆 0.01% 0.31% 0.68 0.00%

36 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.990 -0.17% -0.040 4916.00 11.30万 9.67亿无杠杆 0.01% 0.09% 0.36 0.00%

37 ESTX Global X EURO STOXX 50 ETF

84.690 -0.55% -0.470 1320.00 11.18万 1.61亿无杠杆 0.07% 0.00% 0.94 0.00%

38 SEMI Global X Semiconductor ETF

16.060 -0.31% -0.050 6401.00 10.29万 3.27亿无杠杆 0.03% 0.50% 1.60 0.00%

39 ZYAU Global X S&P/ASX 300 High Yield

8.940 -0.78% -0.070 1.13万 10.10万 7668.74万无杠杆 0.13% 0.00% 10.29 0.00%

40 QSML VanEck MSCI Intl Sm Com Qual ETF

32.060 +0.22% +0.070 3104.00 9.95万 11.76亿无杠杆 0.01% 0.25% 0.62 0.00%

41 IJH iShares S&P Mid-Cap ETF

52.110 +0.33% +0.170 1822.00 9.50万 0.00 无杠杆 0.02% 0.10% 1.68 0.00%

42 DHHF BetaShares Diversified All Growth ETF

36.530 +0.03% +0.010 2595.00 9.48万 5.43亿无杠杆 0.02% 0.11% 1.68 0.00%

43 WVOL iShares MSCI World ex Aus Min Vol ETF

42.480 +0.02% +0.010 2025.00 8.60万 9171.98万无杠杆 0.09% 0.00% 2.38 0.00%

44 HACK BetaShares Global Cybersecurity ETF

13.300 +0.68% +0.090 6401.00 8.50万 10.92亿无杠杆 0.01% 0.38% 1.81 0.00%

45 IHVV iShares S&P 500 AUD Hedged ETF

55.130 +0.13% +0.070 1328.00 7.31万 20.75亿无杠杆 0.00% 0.20% 0.49 0.00%

46 VGE Vanguard FTSE Emerging Markets Shrs ETF

77.000 -0.22% -0.170 912.00 7.03万 11.32亿无杠杆 0.01% 0.35% 1.03 0.00%

47 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.880 0.00% 0.000 2933.00 6.74万 11.56亿无杠杆 0.01% 0.52% 0.51 0.00%

48 HJPN BetaShares Japan ETF-Ccy Hdg

19.600 0.00% 0.000 3425.00 6.71万 1.41亿无杠杆 0.05% 0.05% 1.23 0.00%

49 IAA iShares Asia 50 ETF (AU)

104.840 +0.26% +0.270 624.00 6.54万 7.82亿无杠杆 0.01% 0.02% 0.92 0.00%

50 IVE iShares MSCI EAFE ETF (AU)

119.930 +0.04% +0.050 526.00 6.29万 0.00 无杠杆 0.01% 0.52% 2.71 0.00%