澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VAS Vanguard Australian Shares ETF

101.150 +0.05% +0.050 12.70万 1284.05万 378.35亿无杠杆 0.08% 0.47% 2.65 0.00%

2 VGS Vanguard MSCI Intl ETF

127.290 +1.45% +1.820 3.95万 502.10万 386.64亿无杠杆 0.06% 0.18% 1.84 0.00%

3 TBIL VanEck 1-3 Month US Treasury Bond ETF

49.170 +0.49% +0.240 5.04万 247.67万 1.12亿无杠杆 2.22% 0.06% 41.03 0.00%

4 A200 BetaShares Australia 200 ETF

136.270 +0.10% +0.130 1.83万 245.71万 60.08亿无杠杆 0.04% 0.49% 0.84 0.00%

5 IZZ iShares China Large-Cap ETF (AU)

52.980 +1.92% +1.000 3.53万 186.87万 4.30亿无杠杆 0.42% 2.06% 0.77 0.00%

6 NDQ BetaShares NASDAQ 100 ETF

43.800 +1.79% +0.770 4.15万 181.97万 54.18亿无杠杆 0.04% 0.16% 1.27 0.00%

7 IVV iShares S&P 500 ETF

56.330 +1.64% +0.910 3.14万 176.63万 84.31亿无杠杆 0.02% 0.11% 0.97 0.00%

8 CNEW VanEck China New Economy ETF

7.910 +4.77% +0.360 21.30万 168.43万 1.16亿无杠杆 1.21% 6.62% 2.98 0.00%

9 CETF VanEck FTSE China A50 ETF

65.990 +4.41% +2.790 2.11万 139.19万 2912.83万无杠杆 4.15% 3.32% 5.95 0.00%

10 VHY Vanguard Australian Shares High Yld ETF

73.870 +0.09% +0.070 1.87万 138.50万 55.91亿无杠杆 0.03% 0.34% 1.15 0.00%

11 AAA BetaShares Aus High Interest Cash ETF

50.130 0.00% 0.000 2.61万 131.06万 35.18亿无杠杆 0.04% 0.02% 0.60 0.00%

12 VDHG Vanguard Diversified High Growth ETF

66.440 +0.67% +0.440 1.88万 124.54万 100.47亿无杠杆 0.05% 0.59% 1.90 0.00%

13 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.290 -0.15% -0.040 4.49万 117.29万 3.65亿 -2倍 0.32% 0.99% 1.08 0.00%

14 QUAL Vaneck MSCI International Quality ETF

54.660 +1.09% +0.590 2.05万 111.89万 64.66亿无杠杆 0.02% 0.24% 1.18 0.00%

15 IOZ iShares Core S&P/ASX 200 ETF

33.250 +0.15% +0.050 3.31万 109.99万 61.60亿无杠杆 0.02% 0.48% 0.41 0.00%

16 SUBD VanEck Australian Sbdntd Dbt ETF

25.170 +0.08% +0.020 3.75万 94.40万 18.98亿无杠杆 0.05% 0.12% 0.95 0.00%

17 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 8.99万 91.53万 23.12亿无杠杆 0.04% 0.20% 0.80 0.00%

18 ETHI BetaShares Global Sstnbty Ldrs ETF

14.850 +1.71% +0.250 5.90万 87.48万 31.19亿无杠杆 0.03% 0.41% 3.06 0.00%

19 VAP Vanguard Australian Property Secs ETF

101.670 -1.15% -1.180 8543.00 87.30万 61.86亿无杠杆 0.03% 1.55% 1.03 0.00%

20 VTS Vanguard US Total Market Shares ETF

416.290 +1.62% +6.640 2041.00 84.92万 46.70亿无杠杆 0.02% 0.16% 1.29 0.00%

21 MHHT Magellan High Conviction Trust

1.875 +1.63% +0.030 34.58万 64.78万 2.02亿无杠杆 0.14% 0.27% 5.81 0.00%

22 ASIA BetaShares Asia Technology Tigers ETF

9.980 +1.22% +0.120 6.41万 63.97万 5.27亿无杠杆 0.12% 0.81% 1.60 0.00%

23 IOO iShares Global 100 ETF (AU)

143.980 +1.49% +2.120 4245.00 61.08万 0.00 无杠杆 0.02% 0.24% 1.05 0.00%

24 IHVV iShares S&P 500 AUD Hedged ETF

52.690 +0.88% +0.460 1.12万 59.00万 18.66亿无杠杆 0.03% 0.10% 1.82 0.00%

25 MGOC Magellan Globle Fund Open Class

3.100 +0.98% +0.030 18.57万 57.58万 82.98亿无杠杆 0.01% 0.33% 0.88 0.00%

26 GEAR BetaShares Geared Australian Equity ETF

31.310 +0.26% +0.080 1.80万 56.54万 4.31亿 0.58倍 0.13% 1.03% 0.67 0.00%

27 VAF Vanguard Australian Fixed Interest ETF

45.470 -0.68% -0.310 1.23万 55.89万 81.42亿无杠杆 0.03% 0.31% 1.25 0.00%

28 VGAD Vanguard MSCI Intl (Hdg) ETF

104.460 +1.02% +1.050 5293.00 55.29万 35.27亿无杠杆 0.02% 0.22% 0.60 0.00%

29 SYI SPDR MSCI Australia Select High Dividend Yield ETF

28.950 +0.42% +0.120 1.70万 49.07万 4.38亿无杠杆 0.11% 0.21% 5.03 0.00%

30 IJR iShares S&P Small-Cap ETF

170.910 +2.09% +3.500 2794.00 47.75万 0.00 无杠杆 0.08% 0.11% 2.02 0.00%

31 DGVA Dimensional Global Value Trust - Active ETF

23.370 +1.70% +0.390 2.00万 46.75万 0.00 无杠杆 0.00% 0.17% 16.54 0.00%

32 ACDC Global X Battery Tech & Lithiu

83.350 +3.25% +2.620 5378.00 44.69万 4.98亿无杠杆 0.09% 1.04% 3.36 0.00%

33 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.940 +0.04% +0.010 1.64万 42.45万 14.68亿无杠杆 0.03% 0.12% 1.05 0.00%

34 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)

5.640 +0.53% +0.030 7.45万 41.92万 1.22亿无杠杆 0.34% 0.36% 1.83 0.00%

35 WIRE Global X Copper Miners ETF AUD Inc

14.130 +2.69% +0.370 2.90万 40.79万 2.61亿无杠杆 0.15% 0.65% 1.99 0.00%

36 ULTB iShares 20+ Year US Treasury Bond AUD Hedged ETF

99.350 -2.59% -2.640 4000.00 39.73万 100.82万无杠杆 40.00% 0.02% 19.64 0.00%

37 HACK BetaShares Global Cybersecurity ETF

11.940 +1.44% +0.170 3.29万 39.36万 9.53亿无杠杆 0.04% 0.34% 1.77 0.00%

38 FANG Global X FANG+ ETF

26.300 +2.49% +0.640 1.47万 38.75万 7.26亿无杠杆 0.05% 0.47% 1.28 0.00%

39 GXAI Global X Artificial Intelligence ETF

10.770 +1.60% +0.170 3.50万 37.69万 2960.16万无杠杆 1.25% 1.51% 8.35 0.00%

40 IAF iShares Core Composite Bond ETF

101.880 -0.72% -0.740 3630.00 37.00万 25.60亿无杠杆 0.02% 0.25% 0.88 0.00%

41 IAA iShares Asia 50 ETF (AU)

112.730 +2.06% +2.280 3198.00 35.84万 8.12亿无杠杆 0.04% 1.44% 2.36 0.00%

42 MVW VanEck Australian Equal Wt ETF

37.840 +0.64% +0.240 9451.00 35.78万 25.04亿无杠杆 0.01% 0.45% 0.86 0.00%

43 VDBA Vanguard Diversified Balanced ETF

56.320 +0.18% +0.100 6089.00 34.29万 83.91亿无杠杆 0.05% 0.07% 1.76 0.00%

44 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

14.290 -1.72% -0.250 2.27万 32.50万 2.29亿无杠杆 0.15% 0.14% 0.44 0.00%

45 HETH BetaShares Global Sstnbty Ldrs ETF Ccy H

14.670 +1.10% +0.160 2.19万 32.17万 5.21亿无杠杆 0.06% 0.00% 4.97 0.00%

46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.460 +0.54% +0.260 6485.00 31.42万 14.66亿无杠杆 0.02% 0.17% 0.67 0.00%

47 PLUS VanEck Australian Corp Bd+ ETF

16.770 -0.53% -0.090 1.83万 30.59万 1.14亿无杠杆 0.09% 0.12% 1.50 0.00%

48 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.940 -0.74% -0.170 1.30万 29.85万 9.00亿无杠杆 0.03% 0.04% 0.65 0.00%

49 XKAP ActiveX Kapstream Absolute Ret Inc ETF

98.890 0.00% 0.000 3000.00 29.67万 20.22亿无杠杆 2.55% 0.03% 8.71 0.00%

50 VGB Vanguard Australian Government Bond ETF

46.330 -0.66% -0.310 6405.00 29.67万 16.29亿无杠杆 0.03% 0.17% 1.25 0.00%