加拿大ETF
延时15分钟行情 07/25 10:58 (美东)
TSX22543.29-96.28-0.43%
TSX Venture568.21-8.71-1.51%
TSX 601346.54-5.08-0.38%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.160 -0.29% -0.100 223.37万 7623.47万 0.62% 0.50% 5.43 0.00%
2 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.700 -0.05% -0.030 41.83万 2358.90万 0.23% 0.76% 8.30 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.330 -0.73% -0.150 93.22万 1873.47万 5.65% 3.52% 3.23 0.00%
4 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
133.020 +0.02% +0.030 8.93万 1186.66万 0.08% 0.75% 1.91 0.00%
5 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.900 +0.78% +0.100 84.85万 1097.52万 17.30% 3.48% 4.55 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
57.900 -0.33% -0.190 15.45万 893.55万 0.24% 0.47% 5.64 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.650 -6.36% -0.180 307.79万 829.01万 5.62% 5.65% 3.53 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
99.200 +6.67% +6.200 8.14万 795.97万 15.46% 5.26% 2.69 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
81.880 -0.04% -0.030 9.21万 753.80万 0.05% 0.73% 0.79 0.00%
10 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.450 -3.12% -0.690 30.42万 654.24万 0.49% 1.08% 4.19 0.00%
11 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.770 +1.11% +0.470 14.50万 618.00万 0.91% 1.28% 4.24 0.00%
12 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.150 -0.06% -0.010 28.31万 517.38万 9.60% 1.49% 2.96 0.00%
13 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.050 +0.07% +0.010 35.44万 498.17万 3.98% 0.21% 2.22 0.00%
14 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.110 -0.29% -0.090 15.09万 468.78万 0.11% 0.61% 2.57 0.00%
15 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.155 +0.01% +0.005 8.93万 448.00万 0.09% 0.02% 1.96 0.00%
16 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.920 -0.39% -0.070 24.49万 437.47万 0.28% 1.33% 1.22 0.00%
17 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
19.840 -6.72% -1.430 20.53万 412.91万 4.07% 2.92% 4.71 0.00%
18 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
35.950 -0.36% -0.130 10.82万 388.62万 0.03% 0.44% 2.09 0.00%
19 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.790 +0.89% +0.060 53.82万 369.45万 6.59% 2.68% 2.57 0.00%
20 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
143.340 -0.49% -0.710 2.57万 368.24万 0.13% 1.76% 1.95 0.00%
21 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.540 +0.27% +0.100 9.16万 333.86万 0.11% 0.66% 0.47 0.00%
22 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.030 +0.19% +0.030 20.60万 330.41万 0.27% 0.81% 3.52 0.00%
23 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
44.950 +0.11% +0.050 7.22万 323.80万 0.12% 0.45% 2.45 0.00%
24 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
13.930 -1.00% -0.140 23.34万 320.54万 4.45% 2.70% 1.55 0.00%
25 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.700 -0.19% -0.080 7.13万 297.34万 0.06% 0.65% 2.26 0.00%
26 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
38.450 -0.80% -0.310 6.78万 260.81万 0.10% 2.55% 4.02 0.00%
27 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
92.890 -0.03% -0.030 2.57万 238.66万 0.04% 0.68% 3.12 0.00%
28 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.185 +0.01% +0.005 4.67万 234.14万 0.07% 0.02% 2.76 0.00%
29 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.180 +0.10% +0.010 22.36万 227.48万 2.51% 0.10% 1.42 0.00%
30 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.730 -0.23% -0.080 6.42万 223.13万 0.04% 0.52% 1.84 0.00%
31 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.560 -0.22% -0.050 9.08万 203.92万 1.54% 1.50% 1.11 0.00%
32 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
22.630 -0.57% -0.130 8.47万 191.31万 4.23% 0.92% 6.52 0.00%
33 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
132.850 -0.55% -0.740 1.37万 181.47万 0.09% 1.63% 1.31 0.00%
34 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
74.870 -0.35% -0.260 2.40万 180.06万 0.22% 1.69% 4.28 0.00%
35 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.670 -5.89% -0.980 11.53万 179.60万 0.33% 1.80% 2.73 0.00%
36 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
23.940 -8.73% -2.290 7.41万 176.70万 3.10% 1.68% 4.17 0.00%
37 QUU MACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
214.800 -0.03% -0.070 8180.00 175.71万 0.06% 0.20% 8.31 0.00%
38 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 +0.02% +0.010 3.37万 168.67万 0.07% 0.02% 1.75 0.00%
39 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
100.450 +0.11% +0.110 1.67万 167.45万 0.02% 0.63% 1.83 0.00%
40 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
45.950 -0.33% -0.150 3.38万 154.92万 0.02% 0.48% 2.40 0.00%
41 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.410 +0.23% +0.060 5.86万 154.70万 0.57% 0.42% 1.10 0.00%
42 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.480 -0.69% -0.260 4.07万 152.23万 0.02% 0.45% 1.90 0.00%
43 HHL HARVEST HEALTHCARE LEADERS INCM ETF CLASS A UNITS
8.570 +0.47% +0.040 17.19万 147.07万 0.11% 1.41% 7.92 0.00%
44 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
88.140 -0.10% -0.090 1.61万 141.79万 0.04% 0.64% 1.68 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.690 +0.03% +0.030 1.24万 139.91万 0.06% 0.04% 2.21 0.00%
46 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.080 -1.95% -0.240 11.47万 137.44万 0.23% 1.54% 2.16 0.00%
47 HGD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT)
3.100 +6.53% +0.190 43.91万 135.42万 5.59% 3.09% 4.53 0.00%
48 HISU.U US HIGH INT SVGS ACCOUNT FD UNHEDGED ETF UNITS USD
100.410 +0.01% +0.010 1.30万 131.01万 0.47% 0.00% 6.77 0.00%
49 QQC.F INVESCO NASDAQ 100 INDEX ETF CAD HDG UNITS
150.230 -0.84% -1.270 8191.00 123.24万 0.16% 1.82% 4.38 0.00%
50 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
28.370 -0.11% -0.030 4.32万 122.56万 0.05% 0.39% 1.98 0.00%