序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.055 +0.06% +0.025 144.61万 6070.11万 1.51% 0.76% 1.40 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.995 -0.12% -0.045 100.87万 3815.98万 0.26% 0.85% 0.74 0.00%
3 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.930 -0.09% -0.060 28.87万 1864.14万 0.45% 0.79% 2.02 0.00%
4 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
80.500 -3.92% -3.280 21.48万 1743.71万 38.97% 6.34% 1.17 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
90.360 0.00% 0.000 18.09万 1626.20万 0.09% 0.81% 1.02 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.680 +0.01% +0.010 10.73万 1565.45万 0.08% 0.84% 0.79 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.150 +0.78% +0.180 55.55万 1275.54万 3.21% 2.09% 1.16 0.00%
8 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.680 +0.23% +0.140 19.99万 1226.26万 0.11% 0.86% 1.16 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.095 +0.03% +0.015 24.26万 1215.33万 0.22% 0.02% 1.55 0.00%
10 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.490 -0.45% -0.070 77.41万 1207.29万 21.27% 1.74% 2.89 0.00%
11 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.400 +1.81% +0.310 69.14万 1192.35万 1.32% 2.58% 0.80 0.00%
12 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
81.610 +0.21% +0.170 13.63万 1104.09万 0.38% 0.91% 23.43 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.190 +1.43% +0.270 52.49万 1000.73万 0.87% 2.67% 0.90 0.00%
14 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.490 +1.82% +0.330 51.32万 942.90万 0.56% 2.62% 0.46 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.410 +1.49% +0.330 40.46万 903.57万 0.56% 1.09% 0.58 0.00%
16 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.860 0.00% 0.000 122.45万 838.06万 22.40% 3.50% 1.45 0.00%
17 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.560 -0.09% -0.010 68.72万 797.42万 7.77% 3.54% 0.55 0.00%
18 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.450 +3.81% +0.090 327.03万 790.04万 4.24% 6.36% 0.80 0.00%
19 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.850 -0.91% -0.100 61.01万 665.51万 10.11% 1.96% 1.95 0.00%
20 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.270 -0.35% -0.050 46.57万 665.25万 5.23% 0.28% 0.69 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.530 0.00% 0.000 10.75万 636.24万 0.38% 0.95% 1.10 0.00%
22 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.880 +0.03% +0.010 14.14万 561.88万 0.04% 0.75% 0.96 0.00%
23 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
43.150 +1.51% +0.640 13.17万 560.49万 0.81% 2.64% 1.27 0.00%
24 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 +0.04% +0.020 10.75万 537.74万 0.19% 0.02% 1.34 0.00%
25 EBIT Evolve Bitcoin ETF
46.620 +1.52% +0.700 10.95万 506.11万 1.76% 2.42% 0.89 0.00%
26 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.490 -0.06% -0.020 15.01万 500.28万 0.09% 0.75% 0.92 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.390 -0.02% -0.010 10.79万 487.77万 0.09% 0.75% 1.02 0.00%
28 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.190 -0.06% -0.030 9.40万 470.03万 0.15% 0.82% 0.92 0.00%
29 YMET META (META) YIELD SHARES PURPOSE ETF
19.680 -0.30% -0.060 23.01万 454.08万 184.10% 0.51% 39.05 0.00%
30 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.610 +0.13% +0.050 11.87万 443.63万 0.26% 0.61% 4.20 0.00%
31 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.200 -0.05% -0.020 11.90万 440.80万 0.07% 0.56% 1.13 0.00%
32 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.970 -0.44% -0.080 24.43万 438.90万 0.29% 1.33% 0.33 0.00%
33 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.040 +0.50% +0.130 16.13万 416.64万 2.64% 1.89% 0.46 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 39.08万 399.19万 4.39% 0.10% 0.76 0.00%
35 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.870 +1.93% +0.490 14.88万 379.01万 1.90% 3.82% 1.18 0.00%
36 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.050 +3.13% +0.700 16.41万 374.81万 3.32% 2.69% 0.73 0.00%
37 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.105 -0.08% -0.025 10.84万 358.17万 0.11% 0.48% 2.24 0.00%
38 XIN ISHARES MSCI EAFE INDEX ETF UNIT
35.930 -0.22% -0.080 8.73万 311.88万 0.23% 0.67% 10.67 0.00%
39 RCOR RBC CORE BOND POOL
20.580 -0.05% -0.010 13.63万 280.75万 8.79% 0.00% 12.71 0.00%
40 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.660 -1.14% -0.180 17.13万 266.63万 0.53% 1.45% 0.66 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.370 0.00% 0.000 4.97万 254.10万 0.03% 0.84% 0.84 0.00%
42 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.930 +0.03% +0.030 2.23万 253.51万 0.14% 0.17% 1.23 0.00%
43 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.220 -0.21% -0.060 8.84万 249.48万 0.03% 0.21% 0.64 0.00%
44 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.190 -0.10% -0.030 8.14万 244.88万 0.09% 0.53% 1.56 0.00%
45 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.100 -0.02% -0.010 4.81万 240.90万 0.08% 0.02% 0.86 0.00%
46 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.150 0.00% 0.000 11.79万 237.59万 0.55% 0.00% 6.86 0.00%
47 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
44.120 +3.18% +1.360 5.30万 231.97万 3.37% 2.67% 1.17 0.00%
48 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.050 0.00% 0.000 4.63万 231.74万 0.21% 0.02% 1.15 0.00%
49 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.710 0.00% 0.000 15.78万 231.20万 0.23% 0.88% 1.51 0.00%
50 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.860 +0.45% +0.230 4.45万 229.34万 0.07% 0.99% 0.60 0.00%