加拿大ETF
延时15分钟行情 11/09 11:43 (美东)
TSX24759.40-86.53-0.35%
TSX Venture609.24-4.16-0.68%
TSX 601482.06-4.12-0.28%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.700 +0.10% +0.040 229.23万 9537.67万 2.40% 0.60% 1.95 0.00%
2 NRGY GLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
20.020 -1.04% -0.210 248.27万 4960.14万 146.04% 1.09% 7.76 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.610 -0.19% -0.070 127.29万 4779.24万 0.32% 0.40% 0.65 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.070 +0.76% +1.120 24.95万 3692.60万 0.19% 0.66% 0.91 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
91.240 +0.81% +0.730 21.83万 1989.52万 0.11% 0.62% 0.77 0.00%
6 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.940 -4.17% -0.520 146.40万 1748.40万 19.67% 3.37% 1.40 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.060 +0.04% +0.020 33.41万 1672.36万 0.31% 0.04% 0.95 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.210 -0.64% -0.150 70.77万 1636.96万 1.08% 1.67% 0.92 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
103.490 +2.52% +2.540 15.13万 1536.68万 30.19% 7.11% 0.71 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
1.975 -2.23% -0.045 753.21万 1517.66万 9.26% 7.43% 1.02 0.00%
11 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
15.165 +0.56% +0.085 98.66万 1492.44万 1.07% 2.26% 0.79 0.00%
12 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.735 -1.09% -0.195 76.59万 1354.41万 0.91% 1.45% 0.88 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.580 +0.38% +0.240 20.22万 1264.78万 0.11% 0.52% 0.78 0.00%
14 FINN FIDELITY GLOBAL INNOVATORS ETF
18.400 +0.71% +0.130 64.75万 1185.20万 3.39% 1.04% 3.55 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.720 +4.02% +0.260 174.24万 1165.58万 26.14% 3.25% 1.02 0.00%
16 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.025 -0.77% -0.125 66.96万 1074.20万 0.73% 1.08% 0.70 0.00%
17 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.330 +0.08% +0.020 43.69万 1061.57万 2.46% 0.91% 0.53 0.00%
18 BTCC PURPOSE BITCOIN ETF ETF UNIT
14.320 +0.14% +0.020 74.14万 1058.03万 1.44% 2.10% 0.87 0.00%
19 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.195 +0.39% +0.055 70.17万 996.27万 7.87% 0.21% 0.80 0.00%
20 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
15.730 +0.58% +0.090 61.79万 970.04万 1.02% 2.24% 0.74 0.00%
21 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.870 +0.84% +0.430 18.17万 942.49万 0.12% 0.66% 1.31 0.00%
22 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 +0.06% +0.030 18.47万 924.75万 0.63% 0.04% 1.68 0.00%
23 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.855 +0.69% +0.185 30.07万 807.45万 4.92% 1.01% 0.77 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.750 -0.03% -0.010 22.89万 771.82万 0.14% 0.42% 0.83 0.00%
25 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.015 -0.69% -0.105 50.46万 758.99万 16.60% 1.06% 1.33 0.00%
26 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
23.400 +5.41% +1.200 32.43万 751.73万 3.96% 7.39% 1.45 0.00%
27 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.685 -4.26% -1.275 25.92万 750.45万 9.81% 3.81% 1.75 0.00%
28 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.245 -0.26% -0.165 11.58万 743.29万 0.18% 0.38% 0.45 0.00%
29 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.020 +0.23% +0.030 55.45万 721.98万 0.63% 1.08% 1.13 0.00%
30 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
14.650 +1.38% +0.200 47.85万 700.84万 1.46% 3.18% 1.66 0.00%
31 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.650 -0.04% -0.020 14.54万 663.61万 0.12% 0.37% 0.92 0.00%
32 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.690 -0.10% -0.050 13.26万 657.90万 0.21% 0.50% 0.95 0.00%
33 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.510 -0.35% -0.140 15.96万 629.69万 0.05% 0.44% 0.48 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.110 +0.09% +0.050 11.02万 584.52万 0.18% 0.47% 0.64 0.00%
35 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.140 +0.45% +0.090 26.67万 537.03万 0.35% 0.10% 1.47 0.00%
36 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
14.060 +1.52% +0.210 37.77万 530.67万 2.68% 2.82% 1.60 0.00%
37 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.985 +0.03% +0.015 10.44万 521.89万 0.20% 0.04% 0.85 0.00%
38 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
147.700 +0.11% +0.160 3.47万 511.96万 0.24% 0.45% 1.07 0.00%
39 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.510 -2.16% -0.540 21.01万 510.29万 4.73% 4.79% 1.18 0.00%
40 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.895 +0.81% +0.305 11.74万 444.08万 0.25% 0.29% 0.32 0.00%
41 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.430 +0.05% +0.020 11.54万 431.48万 0.07% 0.32% 0.72 0.00%
42 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.130 -0.03% -0.020 7.09万 418.69万 0.25% 0.44% 0.29 0.00%
43 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.380 +0.07% +0.020 12.89万 391.05万 0.22% 0.56% 1.44 0.00%
44 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.120 +0.06% +0.030 7.80万 390.83万 2.06% 0.08% 2.03 0.00%
45 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.065 +0.03% +0.015 7.79万 389.93万 0.13% 0.04% 0.72 0.00%
46 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 +0.10% +0.010 38.18万 389.57万 4.28% 0.10% 0.49 0.00%
47 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.960 +0.29% +0.040 27.23万 379.94万 0.04% 0.36% 0.94 0.00%
48 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.850 +0.20% +0.030 25.55万 379.57万 0.65% 1.42% 0.98 0.00%
49 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.110 +0.42% +0.410 3.90万 378.29万 0.10% 0.54% 0.96 0.00%
50 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
112.160 +0.82% +0.910 3.26万 365.80万 0.04% 0.72% 0.83 0.00%