加拿大ETF
延时15分钟行情 09/27 07:07 (美东)
TSX24033.83+127.95+0.54%
TSX Venture594.33+2.92+0.49%
TSX 601439.92+7.32+0.51%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.04% +0.019 1161.74万 5.81亿 38.28% 0.02% 4.59 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.400 +0.52% +0.190 350.37万 1.28亿 0.91% 0.57% 1.62 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.590 +0.82% +0.330 144.32万 5863.85万 1.78% 0.99% 1.01 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.440 -3.07% -0.520 296.74万 4906.88万 3.58% 1.59% 1.85 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
84.800 +0.34% +0.290 33.21万 2813.32万 0.17% 0.71% 1.62 0.00%
6 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.370 -1.47% -0.170 242.28万 2755.45万 55.27% 3.16% 2.66 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.360 +1.54% +0.340 107.38万 2400.64万 5.75% 3.20% 1.01 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
10.970 -6.80% -0.800 207.72万 2295.15万 20.48% 4.08% 2.25 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.190 +0.48% +0.300 36.40万 2263.53万 0.57% 0.55% 1.96 0.00%
10 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
137.680 +0.33% +0.450 16.44万 2262.95万 0.13% 0.73% 0.93 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.970 -4.81% -0.150 524.54万 1585.71万 8.64% 8.33% 0.82 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.140 0.00% 0.000 30.67万 1537.85万 0.29% 0.02% 1.54 0.00%
13 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
77.260 +5.03% +3.700 19.65万 1493.14万 28.02% 8.43% 0.74 0.00%
14 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.560 +0.59% +0.250 27.56万 1176.50万 1.60% 1.09% 1.69 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
24.160 +0.50% +0.120 42.59万 1032.13万 0.71% 1.33% 0.85 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.800 -0.07% -0.010 73.13万 1009.13万 8.21% 0.22% 1.16 0.00%
17 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.230 +0.55% +0.210 23.78万 909.20万 0.07% 0.80% 1.04 0.00%
18 BTCC PURPOSE BITCOIN ETF ETF UNIT
12.085 +2.33% +0.275 74.56万 904.98万 1.44% 2.54% 2.32 0.00%
19 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.015 +0.01% +0.005 17.87万 893.72万 0.81% 0.02% 3.13 0.00%
20 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.210 +0.17% +0.080 18.52万 893.19万 0.30% 0.54% 1.06 0.00%
21 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
29.510 +1.48% +0.430 29.45万 868.78万 2.86% 1.20% 1.20 0.00%
22 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.060 0.00% 0.000 16.66万 834.12万 0.33% 0.02% 1.79 0.00%
23 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.950 +7.00% +0.520 104.51万 826.30万 20.63% 4.04% 1.06 0.00%
24 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.970 +0.44% +0.260 13.65万 819.66万 0.08% 0.80% 0.76 0.00%
25 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.620 +0.48% +0.060 62.85万 793.15万 0.71% 1.19% 1.60 0.00%
26 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.01% +0.007 14.19万 709.38万 0.23% 0.02% 1.66 0.00%
27 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.245 -0.95% -0.155 43.06万 699.31万 13.93% 1.65% 1.42 0.00%
28 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
18.920 -2.67% -0.520 36.24万 685.18万 4.70% 1.60% 2.84 0.00%
29 FCCB FIDELITY SYSTEMATIC CANADIAN BOND INDEX ETF
22.850 +0.06% +0.013 27.55万 629.56万 0.91% 0.31% 17.52 0.00%
30 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.400 +2.39% +0.290 50.04万 622.53万 0.52% 2.56% 1.80 0.00%
31 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.530 +0.91% +0.510 10.19万 576.25万 0.37% 1.09% 0.50 0.00%
32 XCH ISHARES CHINA INDEX ETF UNIT
20.460 +7.97% +1.510 28.02万 570.22万 5.90% 2.74% 3.42 0.00%
33 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.000 -0.02% -0.020 4.87万 550.45万 0.30% 0.12% 1.12 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 0.00% 0.000 52.21万 534.78万 5.86% 0.10% 1.10 0.00%
35 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.850 +2.39% +0.300 41.02万 529.95万 0.68% 2.63% 1.74 0.00%
36 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.670 +0.84% +0.420 10.25万 519.59万 0.17% 1.51% 0.85 0.00%
37 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.910 +0.97% +0.240 19.13万 476.72万 3.26% 1.54% 1.07 0.00%
38 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.500 +1.03% +0.330 14.44万 468.96万 0.10% 0.47% 0.82 0.00%
39 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.010 -0.07% -0.010 32.36万 453.68万 0.05% 0.21% 1.67 0.00%
40 FCGB FIDELITY GLOBAL CORE PLUS BOND ETF
22.410 +0.10% +0.023 18.91万 423.79万 0.36% 0.72% 6.59 0.00%
41 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
34.980 +0.26% +0.090 11.30万 395.94万 0.25% 0.17% 1.83 0.00%
42 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.710 +0.17% +0.030 22.33万 395.63万 0.30% 0.65% 1.39 0.00%
43 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.870 +0.71% +0.990 2.73万 385.15万 0.19% 1.56% 0.60 0.00%
44 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
20.220 -0.93% -0.190 18.84万 383.55万 2.36% 3.38% 1.07 0.00%
45 VALT CL GOLD BULLION FUND ETF CAD DOLLAR HEDGED SERIES UNITS
33.210 +0.54% +0.180 11.40万 378.03万 6.48% 0.36% 100.32 0.00%
46 HXD BETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT)
5.040 -0.98% -0.050 74.58万 375.16万 14.74% 0.98% 6.51 0.00%
47 HYLD HAMILTON ENHANCED US COVE CALL ETF UNIT UNHEDGED CAD
14.070 +0.36% +0.050 26.61万 374.06万 0.61% 0.71% 1.91 0.00%
48 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.490 -0.11% -0.030 13.10万 373.33万 0.05% 0.32% 1.06 0.00%
49 ZST BMO ULTRA SHORT-TERM BD FD UNITS
49.030 0.00% 0.000 7.47万 366.17万 0.13% 0.02% 2.63 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.880 +0.53% +0.260 6.85万 334.66万 0.04% 0.58% 0.90 0.00%