序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.945 -0.25% -0.095 76.74万 2899.32万 0.20% 0.67% 1.00 0.00%
2 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.830 -0.25% -0.160 28.35万 1829.96万 0.45% 0.60% 3.59 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
90.120 -0.27% -0.240 15.21万 1365.57万 0.08% 0.53% 1.54 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.430 -0.16% -0.240 8.72万 1271.14万 0.07% 0.67% 1.11 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.000 -0.07% -0.030 28.73万 1202.66万 0.30% 0.64% 0.52 0.00%
6 ZUE BMO S&P 500 HEDGE TO CAD INDEX ETF S&P 500 INDEX ETF HGD CAD
81.490 +0.06% +0.050 13.56万 1098.39万 0.38% 0.75% 42.10 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.590 +0.08% +0.050 16.43万 1006.84万 0.09% 0.73% 1.56 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.02% +0.010 17.80万 891.88万 0.16% 0.02% 2.31 0.00%
9 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.550 -0.06% -0.010 49.60万 775.81万 13.63% 1.45% 4.77 0.00%
10 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
81.750 -2.42% -2.030 9.31万 768.28万 16.90% 3.31% 0.83 0.00%
11 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.080 +0.48% +0.110 33.49万 766.51万 1.94% 1.74% 1.60 0.00%
12 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.300 +1.23% +0.210 41.96万 721.06万 0.80% 1.64% 0.74 0.00%
13 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.420 -1.30% -0.150 52.23万 606.50万 5.91% 3.54% 0.78 0.00%
14 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.930 +1.02% +0.070 87.76万 600.15万 16.06% 3.50% 2.17 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.470 -0.10% -0.060 8.86万 523.35万 0.31% 0.83% 1.55 0.00%
16 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.860 +0.82% +0.350 11.66万 495.84万 0.72% 1.51% 2.04 0.00%
17 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.390 +1.27% +0.230 25.81万 471.64万 0.28% 1.54% 0.38 0.00%
18 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.410 +2.12% +0.050 190.61万 454.66万 2.47% 2.97% 0.60 0.00%
19 YMET META (META) YIELD SHARES PURPOSE ETF
19.740 0.00% 0.000 23.00万 453.88万 184.02% 0.51% 70.32 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.450 -0.18% -0.060 12.90万 429.75万 0.08% 0.60% 1.44 0.00%
21 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.390 -0.45% -0.170 11.40万 425.99万 0.25% 0.03% 7.27 0.00%
22 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.100 +0.95% +0.180 21.74万 412.52万 0.36% 1.59% 0.68 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.310 -0.20% -0.090 8.98万 405.49万 0.07% 0.60% 1.63 0.00%
24 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.170 -0.13% -0.050 10.69万 396.12万 0.07% 0.48% 1.85 0.00%
25 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.940 -0.61% -0.110 21.93万 393.94万 0.26% 1.33% 0.50 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.150 -0.14% -0.070 7.51万 375.29万 0.12% 0.72% 1.36 0.00%
27 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.270 -0.35% -0.050 25.49万 364.24万 2.86% 0.28% 0.99 0.00%
28 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.040 +0.04% +0.020 7.14万 357.40万 0.12% 0.02% 1.59 0.00%
29 EBIT Evolve Bitcoin ETF
46.350 +0.94% +0.430 7.51万 345.70万 1.21% 1.42% 0.99 0.00%
30 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.810 +1.69% +0.430 13.42万 341.40万 1.72% 3.78% 1.78 0.00%
31 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.800 -0.18% -0.070 8.40万 333.23万 0.02% 0.58% 1.11 0.00%
32 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.310 +1.04% +0.230 14.26万 317.85万 0.20% 1.00% 0.38 0.00%
33 XIN ISHARES MSCI EAFE INDEX ETF UNIT
35.830 -0.50% -0.180 8.63万 308.01万 0.23% 0.39% 19.02 0.00%
34 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.890 -0.55% -0.060 26.02万 285.58万 4.31% 1.60% 1.07 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.880 +2.37% +0.530 12.29万 280.02万 2.49% 2.19% 0.96 0.00%
36 VBAL VANGUARD BALANCED ETF PORTFOLIO ETF UNIT
33.080 -0.15% -0.050 7.34万 242.16万 0.08% 0.39% 2.74 0.00%
37 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.980 +0.27% +0.070 8.80万 226.22万 1.44% 1.66% 0.68 0.00%
38 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.240 -0.25% -0.130 4.29万 219.18万 0.03% 0.57% 1.32 0.00%
39 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.150 -0.23% -0.070 7.09万 213.19万 0.08% 0.40% 2.47 0.00%
40 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
44.000 +2.90% +1.240 4.84万 211.57万 3.07% 2.67% 1.86 0.00%
41 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.350 0.00% 0.000 7.15万 203.02万 2.56% 1.34% 0.98 0.00%
42 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 19.77万 202.01万 2.22% 0.10% 0.72 0.00%
43 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.930 +0.03% +0.030 1.77万 200.99万 0.11% 0.16% 1.74 0.00%
44 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.710 0.00% 0.000 13.65万 200.00万 0.19% 0.82% 2.13 0.00%
45 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.050 0.00% 0.000 3.79万 189.78万 0.18% 0.02% 1.71 0.00%
46 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.230 -0.18% -0.050 6.52万 184.09万 0.02% 0.14% 0.84 0.00%
47 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.105 -0.01% -0.005 3.50万 175.23万 0.06% 0.02% 1.14 0.00%
48 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.730 +0.19% +0.100 3.36万 173.03万 0.06% 0.76% 0.81 0.00%
49 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.600 -1.52% -0.240 11.07万 171.97万 0.34% 0.88% 0.73 0.00%
50 QQC.F INVESCO NASDAQ 100 INDEX ETF CAD HDG UNITS
163.080 +0.23% +0.380 1.05万 170.92万 0.19% 0.67% 3.45 0.00%