序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
38.310 +0.79% +0.300 214.76万 8224.38万 3.08% 1.03% 1.12 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.310 +0.51% +0.180 164.62万 5794.92万 0.44% 0.84% 1.14 0.00%
3 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
135.190 +0.92% +1.230 15.18万 2042.97万 0.12% 0.97% 0.83 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.200 -1.36% -0.250 107.79万 1954.90万 1.24% 1.60% 1.49 0.00%
5 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.850 -5.72% -0.780 139.24万 1797.59万 20.35% 2.42% 1.67 0.00%
6 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.020 +0.08% +0.040 34.94万 1747.55万 0.34% 0.02% 1.56 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.340 +2.40% +0.500 81.47万 1718.86万 4.37% 2.64% 0.59 0.00%
8 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
53.640 +0.94% +0.500 29.19万 1559.99万 1.06% 1.02% 1.08 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
102.760 +0.85% +0.870 12.35万 1278.39万 28.97% 5.56% 1.13 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.350 -1.67% -0.040 539.35万 1266.03万 6.92% 5.65% 0.95 0.00%
11 ZSP BMO S&P 500 INDEX ETF UNIT
83.280 +0.95% +0.780 15.19万 1258.45万 0.08% 0.98% 0.77 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.750 -0.52% -0.120 50.17万 1141.16万 0.82% 1.29% 1.96 0.00%
13 RTEC RBC GLOBAL TECHNOLOGY FUND
33.920 0.00% 0.000 24.05万 815.18万 192.37% 0.15% 197.10 0.00%
14 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.300 +0.46% +0.170 20.03万 743.93万 0.06% 0.84% 1.22 0.00%
15 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.900 +0.02% +0.010 14.57万 726.88万 0.30% 0.02% 0.83 0.00%
16 CBIL GLOBAL X 0-3 MONTH U.S. T-BILL ETF CL A UNIT
49.960 +0.06% +0.030 14.41万 719.82万 0.79% 0.04% 3.47 0.00%
17 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.750 +0.72% +0.120 42.72万 714.90万 0.57% 0.63% 0.74 0.00%
18 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.640 +0.65% +0.120 35.25万 655.43万 0.22% 0.54% 1.79 0.00%
19 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.020 +5.72% +0.380 89.08万 622.28万 14.45% 2.56% 1.00 0.00%
20 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
77.820 +1.00% +0.770 7.92万 615.69万 0.16% 1.21% 3.06 0.00%
21 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.180 +1.85% +0.440 24.58万 587.43万 3.99% 2.40% 0.90 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.770 0.00% 0.000 41.88万 577.18万 4.70% 0.29% 0.89 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.835 +0.58% +0.185 17.67万 560.91万 0.12% 0.76% 1.30 0.00%
24 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.000 +0.99% +0.580 9.53万 559.78万 0.05% 1.13% 0.62 0.00%
25 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
60.340 +0.57% +0.340 9.09万 547.31万 0.14% 0.80% 0.57 0.00%
26 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.390 +0.32% +0.040 43.77万 542.09万 0.50% 0.49% 1.21 0.00%
27 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
46.780 +0.59% +0.274 11.14万 519.08万 0.18% 0.71% 0.93 0.00%
28 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
34.250 +0.29% +0.100 15.09万 518.21万 0.34% 0.44% 4.40 0.00%
29 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.040 +0.06% +0.030 9.78万 489.13万 0.16% 0.02% 0.71 0.00%
30 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.030 -2.43% -0.300 40.01万 486.55万 8.39% 2.60% 0.31 0.00%
31 FCUL FIDELITY U.S. LOW VOLATILITY ETF
48.960 +0.68% +0.330 9.84万 481.73万 1.83% 0.64% 101.15 0.00%
32 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
42.690 +0.64% +0.270 11.09万 471.71万 0.10% 0.75% 0.97 0.00%
33 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.110 +0.44% +0.120 16.10万 436.00万 1.50% 0.85% 0.49 0.00%
34 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.260 -0.97% -0.110 38.29万 431.42万 0.39% 3.34% 1.03 0.00%
35 FCCL FIDELITY CANADIAN LOW VOLATILITY ETF
34.710 +0.52% +0.180 12.25万 425.02万 3.71% 0.29% 125.82 0.00%
36 XEC ISHARES CORE MSCI EMERG MRKTS IMI E UNIT
28.310 +0.78% +0.220 14.78万 417.66万 0.24% 0.78% 1.72 0.00%
37 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.980 -0.72% -0.080 37.66万 411.77万 0.73% 3.17% 1.41 0.00%
38 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 +0.06% +0.030 7.69万 384.98万 0.27% 0.04% 0.02 0.00%
39 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
28.920 +0.03% +0.010 12.80万 369.69万 1.40% 0.52% 12.20 0.00%
40 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 35.99万 367.54万 4.04% 0.10% 0.92 0.00%
41 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
11.060 -0.90% -0.100 32.66万 363.52万 0.87% 1.25% 1.94 0.00%
42 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.990 +0.64% +0.089 25.98万 362.39万 0.41% 0.86% 0.88 0.00%
43 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.420 +0.46% +0.120 13.51万 355.27万 0.23% 0.65% 2.08 0.00%
44 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.230 +0.90% +0.420 6.56万 308.45万 0.04% 0.98% 0.63 0.00%
45 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
47.700 +0.59% +0.280 6.36万 301.95万 0.04% 0.87% 1.22 0.00%
46 FLCD FRANKLIN FTSE CANADA ALL CAP INDEX ETF
30.560 +0.33% +0.100 9.24万 281.16万 1.40% 0.20% 17.71 0.00%
47 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.400 -0.67% -0.130 14.10万 274.03万 0.23% 1.15% 0.55 0.00%
48 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
137.090 +1.21% +1.640 1.99万 272.17万 0.14% 1.14% 0.38 0.00%
49 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
49.290 +1.17% +0.570 5.49万 269.31万 0.09% 1.25% 0.29 0.00%
50 XCB ISHARES CORE CDN CORPORATE BD IND UNIT
19.950 +0.15% +0.030 13.45万 267.58万 0.16% 0.83% 1.54 0.00%