序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.250 -0.03% -0.010 369.46万 1.26亿 1.02% 1.14% 1.78 0.00%
2 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.030 -2.20% -0.450 228.50万 4651.00万 13.84% 5.23% 1.74 0.00%
3 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
132.430 -0.42% -0.560 26.03万 3469.35万 0.22% 1.62% 1.05 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
36.610 +0.47% +0.170 92.02万 3368.31万 1.09% 1.10% 0.99 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
81.570 -0.42% -0.340 40.26万 3302.11万 0.22% 1.58% 0.72 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.410 -0.56% -0.320 58.10万 3284.97万 0.32% 1.87% 2.56 0.00%
7 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.080 +2.19% +0.280 158.56万 2039.78万 32.33% 5.16% 1.77 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
100.410 +7.97% +7.410 17.98万 1778.51万 34.17% 7.11% 1.25 0.00%
9 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.610 -7.77% -0.220 657.66万 1747.40万 12.01% 7.42% 1.60 0.00%
10 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.340 +0.99% +0.180 95.61万 1724.28万 32.40% 3.63% 2.05 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.550 -2.66% -0.590 75.11万 1620.37万 1.21% 1.49% 2.22 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
58.070 -0.03% -0.020 27.81万 1611.66万 0.43% 1.10% 2.07 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.110 +0.67% +0.120 83.79万 1506.39万 0.95% 2.17% 0.82 0.00%
14 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.060 +0.14% +0.020 88.57万 1244.43万 9.94% 0.29% 1.21 0.00%
15 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.830 +1.25% +0.530 27.42万 1175.07万 1.71% 2.58% 1.71 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.160 +0.02% +0.010 21.11万 1058.67万 0.21% 0.02% 0.97 0.00%
17 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.330 -1.24% -0.280 44.49万 1010.16万 7.52% 3.67% 1.07 0.00%
18 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.060 -0.06% -0.020 26.41万 951.77万 0.07% 1.14% 1.09 0.00%
19 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
142.480 -1.09% -1.570 6.48万 930.83万 0.32% 2.62% 1.09 0.00%
20 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
112.780 +0.11% +0.120 7.67万 864.49万 0.38% 0.35% 2.30 0.00%
21 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
19.990 -6.02% -1.280 41.75万 840.27万 8.28% 2.92% 2.13 0.00%
22 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.285 +1.53% +0.215 59.80万 838.56万 11.41% 5.54% 0.84 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.090 -0.35% -0.110 26.16万 814.06万 0.20% 1.31% 0.96 0.00%
24 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.950 -0.31% -0.050 48.11万 772.00万 0.64% 1.31% 1.79 0.00%
25 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
132.030 -1.17% -1.560 5.62万 749.23万 0.38% 2.55% 1.08 0.00%
26 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
38.440 -0.83% -0.320 17.01万 656.77万 0.25% 3.35% 1.97 0.00%
27 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.680 -0.24% -0.100 15.64万 653.78万 0.14% 1.34% 1.10 0.00%
28 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.630 -1.49% -0.100 95.17万 644.65万 11.66% 5.50% 0.99 0.00%
29 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 62.88万 639.74万 7.06% 0.10% 0.90 0.00%
30 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
45.080 +0.40% +0.180 13.73万 617.03万 0.23% 0.96% 0.99 0.00%
31 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
100.170 -0.17% -0.170 5.85万 589.97万 0.07% 1.62% 1.42 0.00%
32 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
26.390 +0.15% +0.040 21.69万 573.53万 2.11% 0.84% 0.87 0.00%
33 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.180 0.00% 0.000 11.17万 560.77万 0.18% 0.02% 1.41 0.00%
34 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 +0.02% +0.010 10.22万 511.51万 0.22% 0.02% 1.14 0.00%
35 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
15.470 -7.09% -1.180 31.15万 484.74万 0.90% 2.16% 1.57 0.00%
36 RBNK RBC CANADIAN BANK YIELD INDEX ETF CAD UNITS
24.365 +0.47% +0.115 18.21万 442.87万 1.83% 1.11% 13.30 0.00%
37 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.520 -0.58% -0.220 11.59万 435.06万 0.05% 1.06% 1.22 0.00%
38 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
51.470 +0.39% +0.200 8.21万 422.27万 0.30% 1.17% 0.42 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.720 -0.26% -0.090 11.99万 417.16万 0.08% 1.01% 0.77 0.00%
40 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
92.590 -0.36% -0.330 4.47万 415.75万 0.06% 1.59% 1.22 0.00%
41 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
24.140 -7.97% -2.090 16.09万 386.64万 6.73% 2.75% 2.03 0.00%
42 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
74.410 -0.96% -0.720 4.93万 370.07万 0.46% 2.32% 1.62 0.00%
43 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
87.720 -0.58% -0.510 4.18万 369.19万 0.11% 1.60% 0.80 0.00%
44 XAW ISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
41.260 -0.24% -0.100 8.81万 365.47万 0.14% 1.31% 2.17 0.00%
45 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
46.070 -0.07% -0.030 7.91万 364.14万 0.05% 1.15% 1.19 0.00%
46 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
14.890 -6.94% -1.110 19.91万 297.55万 1.47% 1.81% 1.46 0.00%
47 VIU VANGUARD INVESTMENTS CANADA INC FTSE DEV ALL CAP EX NRTH AM IDX
34.390 -0.55% -0.190 8.56万 294.73万 0.07% 1.10% 1.57 0.00%
48 HGD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT)
3.080 +5.84% +0.170 93.40万 287.04万 11.89% 3.09% 2.17 0.00%
49 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.720 -1.55% -0.200 22.55万 286.48万 0.23% 2.48% 0.56 0.00%
50 TPU TD US EQUITY INDEX ETF UNITS ETF
42.160 -0.31% -0.130 6.63万 281.32万 0.11% 1.61% 1.12 0.00%