日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25620.0 -1.88% -490.0 439.02万 1128.27亿 4568.33亿 2倍 25.17% 2.24% 1.08 -29.24%

2 1360 Nikkei225 Bear -2x ETF

311.4 +1.96% +6.0 3280.62万 101.86亿 374.05亿 -2倍 26.75% 2.26% 0.77 14.44%

3 1321 NEXT FUNDS Nikkei 225 ETF

39450.0 -0.90% -360.0 25.00万 98.75亿 10.53万亿无杠杆 0.10% 1.11% 0.76 -69.44%

4 1579 Nikkei225 Bull 2x ETF

275.0 -1.82% -5.1 2847.26万 78.61亿 347.65亿 2倍 23.01% 2.25% 1.31 -60.07%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30300.0 -1.85% -570.0 25.80万 78.39亿 273.95亿 2倍 29.16% 2.24% 0.85 -88.10%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

511 +2.00% +10 781.75万 39.83亿 249.19亿 -2倍 15.70% 2.20% 0.57 56.11%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

127 +2.42% +3 2810.46万 35.60亿 1029.06亿 -2倍 3.39% 3.23% 0.80 57.78%

8 1540 Japan Physical Gold ETF

12470.0 +0.77% +95.0 26.12万 32.58亿 244.68亿无杠杆 4.38% 0.36% 0.95 -35.21%

9 1306 NEXT FUNDS TOPIX ETF

2811.0 -0.71% -20.0 99.09万 27.93亿 23.13万亿无杠杆 0.01% 0.78% 0.52 6.95%

10 1320 iFreeETF Nikkei225 (YearlyDividendType)

39320.0 -0.93% -370.0 6.23万 24.51亿 4.77万亿无杠杆 0.05% 1.11% 1.66 66.67%

11 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32250.0 -0.89% -290.0 6.34万 20.47亿 765.63亿无杠杆 2.68% 0.86% 1.31 76.47%

12 1655 iShares S&P 500 ETF

659.9 -0.80% -5.3 284.25万 18.77亿 26.08亿无杠杆 1.68% 0.72% 0.91 -88.17%

13 1348 MAXIS TOPIX ETF

2801.5 -0.71% -20.0 62.28万 17.51亿 3.42万亿无杠杆 0.05% 0.78% 20.45 -33.33%

14 1365 iFreeETF Nikkei225 Leveraged Index

39450.0 -1.74% -700.0 3.49万 13.80亿 93.45亿 2倍 15.06% 2.22% 0.67 -99.40%

15 2558 MAXIS S&P500 US Equity ETF

26360.0 -0.85% -225.0 4.72万 12.43亿 805.89亿无杠杆 1.55% 0.70% 0.96 99.49%

16 2244 Global X US Tech Top 20 ETF

2336 -1.18% -28 50.89万 11.90亿 657.16亿无杠杆 1.82% 1.40% 1.07 -99.40%

17 2631 MAXIS NASDAQ100 ETF

22910.0 -0.91% -210.0 5.13万 11.76亿 276.11亿无杠杆 4.27% 0.87% 2.26 76.92%

18 1329 iShares Core Nikkei 225 ETF

39570.0 -0.90% -360.0 2.89万 11.45亿 1.41万亿无杠杆 0.08% 1.10% 1.23 -99.61%

19 2840 iFreeETF NASDAQ100 (NON HEDGED)

29470.0 -1.11% -330.0 3.77万 11.13亿 24.50亿无杠杆 45.57% 0.86% 3.17 -99.77%

20 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1793.5 -0.28% -5.0 60.82万 10.91亿 355.30亿无杠杆 3.08% 0.39% 8.88 88.68%

21 1346 MAXIS NIKKEI225 ETF

39470.0 -0.95% -380.0 2.73万 10.79亿 2.38万亿无杠杆 0.05% 1.08% 1.41 66.67%

22 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF

3614.0 +0.06% +2.0 28.03万 10.13亿 517.99亿无杠杆 1.96% 0.14% 1610.69 75.24%

23 1568 TOPIX Bull 2x ETF

449.1 -1.51% -6.9 196.06万 8.86亿 138.51亿 2倍 6.47% 1.67% 0.38 96.31%

24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1174 +0.17% +2 75.34万 8.84亿 2147.65亿无杠杆 0.41% 0.26% 0.59 -99.87%

25 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3222.0 -0.15% -5.0 24.50万 7.86亿 272.55亿无杠杆 2.89% 0.81% 2.92 -28.57%

26 1326 SPDR® Gold Shares

38050.0 +0.69% +260.0 1.90万 7.22亿 743.01亿无杠杆 0.01% 0.42% 1.12 93.75%

27 1678 NEXT FUNDS Nifty 50 Linked ETF

358.8 -1.48% -5.4 190.52万 6.86亿 774.72亿无杠杆 0.89% 1.73% 1.03 43.56%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2252 -0.44% -10 30.15万 6.80亿 2892.00亿无杠杆 0.24% 0.62% 0.92 88.82%

29 1330 Nikko Exchange Traded Index Fund 225

39490.0 -0.83% -330.0 1.68万 6.64亿 5.02万亿无杠杆 0.01% 1.01% 0.57 -90.48%

30 1343 NEXT FUNDS REIT INDEX ETF

1791.0 -0.67% -12.0 35.28万 6.33亿 4406.51亿无杠杆 0.14% 0.75% 0.56 63.04%

31 1671 Simplex WTI ETF

3080 -0.65% -20 19.47万 5.98亿 229.34亿无杠杆 2.61% 0.65% 1.01 -99.80%

32 2644 Global X Japan Semiconductor ETF

1752 -1.24% -22 33.07万 5.79亿 543.59亿无杠杆 1.08% 3.21% 0.91 97.14%

33 1358 Listed Index Fund Nikkei Leveraged Index

48220.0 -1.59% -780.0 1.20万 5.78亿 59.23亿 2倍 9.94% 2.16% 0.93 87.50%

34 1615 NEXT FUNDS TOPIX Banks ETF

375.2 0.00% 0.0 150.58万 5.66亿 2588.45亿无杠杆 0.22% 1.07% 0.57 -41.18%

35 2869 iFreeETF NASDAQ100 Leveraged(2x)

45800.0 -1.29% -600.0 1.21万 5.52亿 99.29亿 2倍 5.61% 1.27% 0.86 -86.11%

36 2248 iFreeETF S&P500 (JPY HEDGED)

45420.0 -0.39% -180.0 1.19万 5.41亿 213.82亿无杠杆 2.53% 0.57% 0.89 0.13%

37 2247 iFreeETF S&P500 (NON HEDGED)

17180.0 -0.58% -100.0 2.86万 4.92亿 38.58亿无杠杆 12.75% 0.90% 1.84 0.05%

38 1456 iFreeETF Nikkei225 Inverse Index

2539 +0.79% +20 17.14万 4.35亿 95.59亿 -1倍 4.51% 1.07% 1.83 99.50%

39 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5487.0 -0.85% -47.0 7.85万 4.31亿 130.24亿无杠杆 3.32% 0.85% 1.69 83.33%

40 2563 iShares S&P 500 JPY Hedged ETF

334.6 -0.42% -1.4 119.41万 3.99亿 684.33亿无杠杆 0.58% 0.51% 0.86 -81.65%

41 1475 iShares Core TOPIX ETF

277.2 -0.50% -1.4 136.39万 3.79亿 1.76万亿无杠杆 0.22% 0.75% 1.31 -99.97%

42 1547 Listed Index Fund US Equity (S&P500)

9995.0 -0.70% -70.0 3.70万 3.70亿 619.39亿无杠杆 0.60% 0.70% 0.98 -89.83%

43 2243 Global X Semiconductor ETF

1798 -2.02% -37 19.99万 3.61亿 182.50亿无杠杆 2.00% 1.25% 0.49 92.65%

44 1356 TOPIX Bear -2x ETF

333.9 +1.37% +4.5 107.51万 3.57亿 33.40亿 -2倍 10.56% 1.67% 0.48 99.39%

45 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71430.0 +2.04% +1430.0 4917.00 3.49亿 0.00 无杠杆 1.97% 1.69% 0.93 -94.87%

46 1366 iFreeETF Nikkei225 Double Inverse Index

318 +1.60% +5 105.05万 3.34亿 65.77亿 -2倍 4.99% 2.24% 1.17 97.26%

47 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

596 +0.85% +5 55.05万 3.28亿 1070.44亿 -1倍 1.41% 1.18% 0.76 99.96%

48 2516 TSE Growth 250 ETF

495.0 +0.41% +2.0 66.25万 3.28亿 204.21亿无杠杆 1.61% 1.24% 1.02 98.99%

49 1557 SPDR® S&P 500 ETF Trust

91330.0 -0.71% -650.0 2814.00 2.57亿 6216.65亿无杠杆 0.00% 0.71% 0.64 0.05%

50 1580 Nikkei225 Bear -1x ETF

1587.0 +0.95% +15.0 12.92万 2.05亿 126.01亿 -1倍 1.45% 1.05% 0.41 -95.46%