序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26990.0 -0.72% -195.0 373.66万 1007.24亿 3681.46亿 2倍 27.56% 1.53% 0.97 -47.01%
2 1321 NEXT FUNDS Nikkei 225 ETF
40690.0 -0.29% -120.0 25.23万 102.58亿 10.68万亿 无杠杆 0.10% 0.71% 1.27 98.68%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11745.0 +0.82% +95.0 78.46万 92.29亿 871.45亿 -2倍 10.52% 1.55% 0.88 -22.18%
4 1360 Nikkei225 Bear -2x ETF
288.7 +0.80% +2.3 3116.93万 90.05亿 392.85亿 -2倍 22.77% 1.54% 1.01 26.69%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31900.0 -0.99% -320.0 26.60万 84.90亿 244.09亿 2倍 35.03% 1.49% 1.06 94.79%
6 1579 Nikkei225 Bull 2x ETF
289.9 -0.75% -2.2 2400.72万 69.50亿 386.05亿 2倍 18.16% 1.54% 0.84 12.37%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
474 +0.85% +4 1106.26万 52.53亿 238.02亿 -2倍 21.90% 1.70% 1.23 -39.04%
8 1540 Japan Physical Gold ETF
13490.0 +0.37% +50.0 30.08万 40.63亿 244.68亿 无杠杆 5.04% 0.71% 0.87 60.42%
9 1306 NEXT FUNDS TOPIX ETF
2904.5 -0.26% -7.5 132.71万 38.57亿 23.57万亿 无杠杆 0.02% 0.91% 0.71 -99.34%
10 1305 iFreeETF TOPIX (Yearly Dividend Type)
2933.5 -0.34% -10.0 82.72万 24.27亿 10.72万亿 无杠杆 0.02% 0.88% 29.94 99.94%
11 1568 TOPIX Bull 2x ETF
474.9 -0.69% -3.3 392.80万 18.73亿 152.19亿 2倍 12.34% 1.80% 0.82 93.55%
12 1329 iShares Core Nikkei 225 ETF
40450.0 -0.27% -110.0 4.42万 17.86亿 1.40万亿 无杠杆 0.13% 0.74% 1.69 -5.66%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
40540.0 -0.39% -160.0 3.90万 15.77亿 4.78万亿 无杠杆 0.03% 0.76% 1.20 -97.88%
14 1365 iFreeETF Nikkei225 Leveraged Index
41520.0 -0.91% -380.0 3.26万 13.51亿 90.86亿 2倍 14.99% 1.53% 0.97 59.84%
15 316A iFreeETF FANG+
1970 -1.05% -21 64.84万 12.78亿 235.13亿 无杠杆 5.45% 0.40% 1.31 -99.99%
16 1580 Nikkei225 Bear -1x ETF
1527.5 +0.16% +2.5 81.27万 12.41亿 126.01亿 -1倍 7.37% 0.72% 4.07 -13.10%
17 1330 Nikko Exchange Traded Index Fund 225
40770.0 -0.32% -130.0 2.97万 12.10亿 5.17万亿 无杠杆 0.02% 0.76% 0.84 -97.80%
18 1615 NEXT FUNDS TOPIX Banks ETF
412.7 +0.02% +0.1 273.74万 11.38亿 2195.42亿 无杠杆 0.52% 1.62% 0.85 99.75%
19 1356 TOPIX Bear -2x ETF
310.5 +0.68% +2.1 308.54万 9.54亿 32.79亿 -2倍 28.98% 1.75% 3.42 -90.48%
20 1475 iShares Core TOPIX ETF
283.0 -0.28% -0.8 332.20万 9.40亿 1.87万亿 无杠杆 0.50% 0.88% 1.44 -98.80%
21 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2308 -0.09% -2 39.63万 9.17亿 3290.49亿 无杠杆 0.28% 0.95% 0.99 99.29%
22 1343 NEXT FUNDS REIT INDEX ETF
1806.0 -0.11% -2.0 46.44万 8.41亿 4589.74亿 无杠杆 0.18% 0.77% 1.05 -88.24%
23 2558 MAXIS S&P500 US Equity ETF
26735.0 0.00% 0.0 3.12万 8.37亿 855.82亿 无杠杆 0.97% 0.47% 1.48 6.54%
24 1655 iShares S&P 500 ETF
669.2 -0.12% -0.8 119.26万 7.99亿 26.08亿 无杠杆 0.65% 0.42% 0.68 -92.79%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1125 -0.62% -7 64.45万 7.26亿 1938.26亿 无杠杆 0.38% 0.18% 0.99 81.77%
26 2244 Global X US Tech Top 20 ETF
2517 -0.75% -19 28.48万 7.18亿 793.52亿 无杠杆 0.90% 0.47% 0.91 -94.71%
27 1358 Listed Index Fund Nikkei Leveraged Index
50840.0 -0.95% -490.0 1.22万 6.17亿 58.76亿 2倍 10.59% 1.42% 0.90 -97.79%
28 2869 iFreeETF NASDAQ100 Leveraged(2x)
51080.0 +0.22% +110.0 1.01万 5.15亿 115.04亿 2倍 4.45% 0.41% 0.45 -33.33%
29 1326 SPDR® Gold Shares
41120.0 +0.64% +260.0 1.16万 4.77亿 12.41万亿 无杠杆 0.00% 0.64% 0.73 90.48%
30 2644 Global X Japan Semiconductor ETF
1908 +2.14% +40 23.48万 4.45亿 491.30亿 无杠杆 0.89% 2.14% 1.16 99.53%
31 2036 NEXT NOTES Gold Futures Dubl Bull ETN
82470.0 +0.98% +800.0 5363.00 4.43亿 0.00 无杠杆 2.15% 1.22% 0.74 -99.55%
32 2237 iFreeETF S&P500 Leveraged (2x)
91850.0 +0.01% +10.0 4458.00 4.10亿 18.58亿 2倍 21.88% 0.23% 9.14 0.00%
33 1678 NEXT FUNDS Nifty 50 Linked ETF
333.9 +0.72% +2.4 120.81万 4.03亿 658.18亿 无杠杆 0.61% 0.94% 0.79 -96.83%
34 2516 TSE Growth 250 ETF
534.4 -0.52% -2.8 72.60万 3.89亿 183.38亿 无杠杆 2.14% 1.15% 0.71 84.21%
35 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34010.0 -0.23% -80.0 1.09万 3.73亿 800.52亿 无杠杆 0.46% 0.44% 0.51 92.53%
36 1308 Nikko Exchange Traded Index Fund TOPIX
2871 -0.31% -9 11.90万 3.42亿 11.17万亿 无杠杆 0.00% 0.87% 0.87 -97.55%
37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 +0.35% +2 59.11万 3.40亿 1070.44亿 -1倍 1.52% 0.70% 1.22 77.90%
38 1328 NEXT FUNDS Gold Price ETF
10780.0 +0.51% +55.0 2.81万 3.03亿 178.76亿 无杠杆 1.66% 0.79% 0.63 -94.81%
39 1572 China Bull 2x HSCEI ETF
7200.0 +0.56% +40.0 4.04万 2.91亿 12.15亿 2倍 6.12% 3.45% 0.78 -81.82%
40 1346 MAXIS NIKKEI225 ETF
40370.0 -0.37% -150.0 6841.00 2.76亿 2.42万亿 无杠杆 0.01% 0.74% 0.29 20.00%
41 2243 Global X Semiconductor ETF
1908 +1.33% +25 14.24万 2.72亿 142.42亿 无杠杆 1.87% 0.53% 1.47 98.40%
42 1631 NEXT FUNDS TOPIX-17 BANKS ETF
22080.0 +0.75% +165.0 1.22万 2.71亿 203.52亿 无杠杆 1.32% 1.53% 2.01 60.00%
43 2559 MAXIS World Equity (MSCI ACWI) ETF
22130.0 +0.05% +10.0 1.10万 2.43亿 625.51亿 无杠杆 0.39% 0.32% 1.30 87.50%
44 1398 SMDAM REIT Index ETF
1744.0 0.00% 0.0 13.56万 2.37亿 1276.95亿 无杠杆 0.19% 0.72% 2.05 0.00%
45 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
15845.0 -0.06% -10.0 1.46万 2.32亿 55.92亿 -2倍 4.17% 0.44% 0.99 -21.95%
46 1542 Japan Physical Silver ETF
14765.0 +0.85% +125.0 1.51万 2.24亿 52.33亿 无杠杆 2.25% 1.33% 0.72 -89.57%
47 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25055.0 -0.38% -95.0 8655.00 2.17亿 1.65万亿 无杠杆 0.01% 0.76% 0.98 -97.82%
48 2247 iFreeETF S&P500 (NON HEDGED)
17535.0 +0.09% +15.0 1.14万 2.00亿 45.40亿 无杠杆 4.39% 0.60% 3.02 0.00%
49 2563 iShares S&P 500 JPY Hedged ETF
340.6 -0.06% -0.2 56.09万 1.91亿 822.90亿 无杠杆 0.23% 0.18% 1.02 33.79%
50 1366 iFreeETF Nikkei225 Double Inverse Index
296 +1.02% +3 62.66万 1.86亿 50.92亿 -2倍 3.61% 1.71% 0.63 -4.50%