日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26530.0 +1.20% +315.0 650.16万 1716.52亿 5410.42亿 2倍 32.06% 1.77% 1.25 60.66%

2 1306 NEXT FUNDS TOPIX ETF

2811.0 +0.55% +15.5 722.47万 202.93亿 22.80万亿无杠杆 0.09% 0.86% 6.17 79.62%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31430.0 +1.49% +460.0 35.21万 109.81亿 376.27亿 2倍 29.49% 1.81% 1.06 -37.17%

4 1360 Nikkei225 Bear -2x ETF

319.0 -1.36% -4.4 3045.07万 97.76亿 344.94亿 -2倍 28.07% 1.79% 1.09 40.47%

5 1321 NEXT FUNDS Nikkei 225 ETF

39780.0 +0.66% +260.0 24.53万 97.36亿 10.50万亿无杠杆 0.09% 0.89% 1.26 98.96%

6 1579 Nikkei225 Bull 2x ETF

285.0 +1.35% +3.8 3364.06万 95.39亿 392.22亿 2倍 24.62% 1.78% 1.36 -44.26%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

524 -1.32% -7 1239.02万 65.30亿 246.12亿 -2倍 26.25% 2.07% 1.17 25.31%

8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

130 -1.52% -2 3979.44万 52.16亿 890.23亿 -2倍 5.80% 3.03% 1.60 -10.89%

9 1568 TOPIX Bull 2x ETF

455.7 +1.24% +5.6 570.95万 25.94亿 172.82亿 2倍 15.10% 1.71% 1.24 -16.76%

10 1365 iFreeETF Nikkei225 Leveraged Index

40860.0 +1.31% +530.0 6.15万 25.06亿 117.54亿 2倍 21.53% 1.79% 1.59 98.51%

11 1343 NEXT FUNDS REIT INDEX ETF

1897.0 -0.78% -15.0 73.10万 13.88亿 4772.30亿无杠杆 0.29% 1.02% 1.51 -97.32%

12 2644 Global X Japan Semiconductor ETF

3955 +1.67% +65 33.89万 13.33亿 622.29亿无杠杆 2.15% 2.70% 0.90 -77.23%

13 1356 TOPIX Bear -2x ETF

341.7 -1.41% -4.9 324.60万 11.15亿 31.54亿 -2倍 35.09% 1.70% 2.01 -6.10%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

39640.0 +0.56% +220.0 2.63万 10.41亿 4.74万亿无杠杆 0.02% 0.86% 1.04 78.57%

15 1330 Nikko Exchange Traded Index Fund 225

39810.0 +0.63% +250.0 2.56万 10.18亿 5.09万亿无杠杆 0.02% 0.89% 1.09 -26.94%

16 1346 MAXIS NIKKEI225 ETF

39860.0 +0.71% +280.0 2.26万 8.99亿 2.44万亿无杠杆 0.04% 0.94% 1.21 -45.26%

17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2291 +0.44% +10 39.02万 8.92亿 2829.06亿无杠杆 0.32% 0.66% 0.94 99.01%

18 1329 iShares Core Nikkei 225 ETF

39900.0 +0.71% +280.0 2.24万 8.89亿 1.42万亿无杠杆 0.06% 0.91% 1.00 99.19%

19 1358 Listed Index Fund Nikkei Leveraged Index

49640.0 +1.00% +490.0 1.78万 8.84亿 69.85亿 2倍 12.75% 1.77% 1.34 99.49%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1285 -0.31% -4 65.13万 8.37亿 2023.55亿无杠杆 0.41% 0.31% 0.58 74.89%

21 1540 Japan Physical Gold ETF

11025.0 0.00% 0.0 7.44万 8.21亿 244.68亿无杠杆 1.25% 0.36% 0.85 91.86%

22 1678 NEXT FUNDS Nifty 50 Linked ETF

368.4 +0.99% +3.6 197.83万 7.26亿 810.96亿无杠杆 0.89% 0.85% 1.33 -93.63%

23 1308 Nikko Exchange Traded Index Fund TOPIX

2779 +0.62% +17 25.01万 6.94亿 10.89万亿无杠杆 0.01% 0.91% 0.71 -0.48%

24 2516 TSE Growth 250 ETF

520.6 +0.87% +4.5 113.29万 5.89亿 220.31亿无杠杆 2.69% 1.03% 0.53 -37.60%

25 1655 iShares S&P 500 ETF

584.8 +0.60% +3.5 95.97万 5.61亿 26.08亿无杠杆 0.59% 0.40% 0.66 3.07%

26 2244 Global X US Tech Top 20 ETF

1978 +1.59% +31 23.90万 4.72亿 551.56亿无杠杆 0.85% 0.67% 0.65 -33.23%

27 2563 iShares S&P 500 JPY Hedged ETF

320.2 +0.50% +1.6 144.45万 4.62亿 604.35亿无杠杆 0.76% 0.28% 1.11 -99.51%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

600 -0.83% -5 76.03万 4.58亿 1070.44亿 -1倍 1.86% 0.83% 0.91 18.91%

29 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1808 +2.84% +50 24.87万 4.48亿 0.00 无杠杆 0.62% 1.37% 0.69 22.62%

30 1615 NEXT FUNDS TOPIX Banks ETF

323.6 +0.50% +1.6 129.26万 4.16亿 1694.67亿无杠杆 0.25% 0.81% 0.71 98.08%

31 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1724.0 +0.82% +14.0 22.98万 3.95亿 336.19亿无杠杆 1.17% 0.53% 2.19 98.84%

32 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3131.0 +1.00% +31.0 12.25万 3.82亿 195.75亿无杠杆 1.95% 0.55% 13.41 -80.00%

33 2558 MAXIS S&P500 US Equity ETF

23400.0 +0.78% +180.0 1.40万 3.26亿 690.02亿无杠杆 0.47% 0.47% 0.60 -86.67%

34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28380.0 +0.80% +225.0 1.09万 3.09亿 684.32亿无杠杆 0.45% 0.57% 0.40 -5.85%

35 2243 Global X Semiconductor ETF

1759 +1.91% +33 17.27万 3.03亿 178.75亿无杠杆 1.69% 0.99% 0.36 -3.08%

36 1305 iFreeETF TOPIX (Yearly Dividend Type)

2855.0 +0.94% +26.5 10.42万 2.96亿 10.28万亿无杠杆 0.00% 0.94% 0.97 76.99%

37 1366 iFreeETF Nikkei225 Double Inverse Index

328 -1.50% -5 89.52万 2.95亿 79.75亿 -2倍 3.67% 2.10% 0.84 -97.68%

38 1671 Simplex WTI ETF

3035 +1.64% +49 9.56万 2.90亿 195.55亿无杠杆 1.48% 0.84% 0.47 66.04%

39 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4832.0 +1.02% +49.0 5.64万 2.72亿 133.03亿无杠杆 2.04% 0.46% 1.67 99.22%

40 2869 iFreeETF NASDAQ100 Leveraged(2x)

41740.0 +1.31% +540.0 6211.00 2.59亿 82.19亿 2倍 3.14% 0.90% 0.51 -18.96%

41 2631 MAXIS NASDAQ100 ETF

20170.0 +0.90% +180.0 1.22万 2.46亿 239.55亿无杠杆 1.02% 0.53% 1.24 4.92%

42 1547 Listed Index Fund US Equity (S&P500)

8867.0 +0.74% +65.0 2.54万 2.24亿 548.34亿无杠杆 0.41% 0.36% 0.94 97.42%

43 2247 iFreeETF S&P500 (NON HEDGED)

15295.0 +0.69% +105.0 1.44万 2.20亿 32.92亿无杠杆 6.68% 0.40% 2.13 0.00%

44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20755.0 -1.35% -285.0 9769.00 2.03亿 39.29亿 -2倍 5.20% 0.83% 0.85 -4.75%

45 1580 Nikkei225 Bear -1x ETF

1596.0 -0.62% -10.0 12.57万 2.01亿 126.01亿 -1倍 1.62% 0.87% 0.91 -66.54%

46 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

12755.0 +0.59% +75.0 1.57万 2.00亿 78.32亿无杠杆 2.55% 0.43% 0.92 -0.36%

47 1367 iFreeETF TOPIX Leveraged (2x) Idx

35260.0 +1.00% +350.0 5021.00 1.77亿 31.89亿 2倍 5.58% 1.69% 0.91 99.58%

48 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

402.0 +1.90% +7.5 43.82万 1.76亿 221.56亿无杠杆 0.79% 0.84% 0.76 24.18%

49 1563 TSE Growth Core ETF

2357 +0.30% +7 7.04万 1.65亿 60.13亿无杠杆 2.76% 1.70% 0.44 -95.87%

50 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2509.0 +0.66% +16.5 6.45万 1.62亿 107.47亿无杠杆 1.50% 0.52% 1.00 50.16%