日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27935.0 +1.58% +435.0 105.60万 293.89亿 3781.03亿 2倍 7.70% 1.13% 2.03 -89.04%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11575.0 -1.53% -180.0 49.66万 57.75亿 986.99亿 -2倍 0.06% 1.11% 0.13 -99.97%

3 1308 Nikko Exchange Traded Index Fund TOPIX

2854 +0.71% +20 161.21万 45.94亿 11.14万亿无杠杆 0.04% 0.78% 5.69 -70.56%

4 1360 Nikkei225 Bear -2x ETF

283.9 -1.46% -4.2 1304.25万 37.14亿 445.70亿 -2倍 8.43% 1.18% 2.15 6.91%

5 1321 NEXT FUNDS Nikkei 225 ETF

41200.0 +0.71% +290.0 7.79万 32.03亿 10.72万亿无杠杆 0.03% 0.59% 1.87 -20.19%

6 1579 Nikkei225 Bull 2x ETF

300.0 +1.49% +4.4 731.09万 21.87亿 296.43亿 2倍 7.30% 1.12% 1.80 76.90%

7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33020.0 +1.35% +440.0 6.52万 21.45亿 220.58亿 2倍 9.63% 1.14% 2.03 -46.10%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

467 -1.48% -7 293.91万 13.77亿 292.01亿 -2倍 4.76% 1.27% 1.66 2.40%

9 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34420.0 +1.65% +560.0 2.88万 9.91亿 802.36亿无杠杆 1.22% 0.15% 6.85 99.45%

10 1306 NEXT FUNDS TOPIX ETF

2888.0 +0.68% +19.5 34.18万 9.85亿 23.22万亿无杠杆 0.00% 0.80% 1.46 -84.35%

11 2244 Global X US Tech Top 20 ETF

2587 +2.46% +62 36.38万 9.40亿 692.33亿无杠杆 1.33% 0.48% 4.30 30.89%

12 1568 TOPIX Bull 2x ETF

473.4 +1.46% +6.8 142.63万 6.74亿 135.67亿 2倍 4.92% 1.52% 2.08 98.85%

13 2869 iFreeETF NASDAQ100 Leveraged(2x)

52100.0 +2.82% +1430.0 9194.00 4.79亿 98.27亿 2倍 4.75% 0.10% 4.43 -5.60%

14 1365 iFreeETF Nikkei225 Leveraged Index

42980.0 +1.46% +620.0 9856.00 4.22亿 85.62亿 2倍 4.88% 1.06% 2.61 2.28%

15 1655 iShares S&P 500 ETF

676.0 +0.55% +3.7 58.53万 3.95亿 26.08亿无杠杆 0.34% 0.18% 2.21 83.15%

16 1540 Japan Physical Gold ETF

12350.0 +0.37% +45.0 3.04万 3.74亿 244.68亿无杠杆 0.51% 0.28% 1.11 23.69%

17 1330 Nikko Exchange Traded Index Fund 225

41240.0 +0.71% +290.0 7580.00 3.12亿 5.16万亿无杠杆 0.01% 0.51% 1.75 -43.46%

18 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3985 +0.25% +10 6.41万 2.55亿 489.10亿无杠杆 0.52% 0.63% 23.31 76.09%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1173 -0.09% -1 21.10万 2.47亿 2060.31亿无杠杆 0.12% 0.17% 1.33 57.89%

20 2243 Global X Semiconductor ETF

1938 +2.32% +44 10.83万 2.10亿 187.10亿无杠杆 1.10% 0.26% 3.00 -99.95%

21 1343 NEXT FUNDS REIT INDEX ETF

1752.5 +0.11% +2.0 11.66万 2.04亿 4300.90亿无杠杆 0.05% 0.34% 0.88 -99.95%

22 2558 MAXIS S&P500 US Equity ETF

26875.0 +0.66% +175.0 7585.00 2.04亿 834.22亿无杠杆 0.24% 0.17% 1.43 56.13%

23 1557 SPDR® S&P 500 ETF Trust

93520.0 +0.61% +570.0 2038.00 1.90亿 99.45万亿无杠杆 0.00% 0.18% 3.65 99.87%

24 1320 iFreeETF Nikkei225 (YearlyDividendType)

41040.0 +0.66% +270.0 4629.00 1.90亿 4.78万亿无杠杆 0.00% 0.56% 1.31 94.41%

25 1356 TOPIX Bear -2x ETF

315.7 -1.41% -4.5 59.70万 1.89亿 32.50亿 -2倍 5.86% 1.50% 2.30 -47.40%

26 1366 iFreeETF Nikkei225 Double Inverse Index

291 -1.69% -5 64.66万 1.89亿 66.80亿 -2倍 2.85% 1.01% 2.72 21.66%

27 1329 iShares Core Nikkei 225 ETF

41310.0 +0.85% +350.0 4576.00 1.89亿 1.41万亿无杠杆 0.01% 0.54% 0.36 3.50%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2258 +0.04% +1 8.11万 1.83亿 2915.56亿无杠杆 0.06% 0.49% 1.96 -78.88%

29 2644 Global X Japan Semiconductor ETF

1772 +0.85% +15 9.40万 1.67亿 542.75亿无杠杆 0.30% 1.14% 2.12 -0.46%

30 2631 MAXIS NASDAQ100 ETF

24405.0 +1.69% +405.0 6419.00 1.57亿 287.58亿无杠杆 0.54% 0.19% 1.90 46.13%

31 1346 MAXIS NIKKEI225 ETF

41250.0 +0.78% +320.0 3688.00 1.52亿 2.47万亿无杠杆 0.01% 0.61% 1.13 17.92%

32 1358 Listed Index Fund Nikkei Leveraged Index

52470.0 +1.23% +640.0 2875.00 1.50亿 52.60亿 2倍 2.83% 1.04% 1.91 64.47%

33 2563 iShares S&P 500 JPY Hedged ETF

342.0 +0.21% +0.7 42.43万 1.45亿 781.43亿无杠杆 0.19% 0.09% 2.20 23.46%

34 2841 iFreeETF NASDAQ100 (JPY HEDGED)

13460.0 +1.47% +195.0 9545.00 1.28亿 114.21亿无杠杆 1.11% 0.11% 4.11 -14.93%

35 2840 iFreeETF NASDAQ100 (NON HEDGED)

31450.0 +1.52% +470.0 4042.00 1.27亿 42.51亿无杠杆 2.94% 0.16% 4.72 56.87%

36 1678 NEXT FUNDS Nifty 50 Linked ETF

373.2 +0.24% +0.9 30.54万 1.14亿 766.36亿无杠杆 0.15% 0.11% 1.67 39.29%

37 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

14285.0 +1.28% +180.0 7830.00 1.12亿 51.28亿无杠杆 2.15% 0.11% 2.90 99.60%

38 1615 NEXT FUNDS TOPIX Banks ETF

384.0 +0.26% +1.0 29.04万 1.11亿 2498.74亿无杠杆 0.05% 0.99% 0.74 24.35%

39 2559 MAXIS World Equity (MSCI ACWI) ETF

21825.0 +0.46% +100.0 4956.00 1.08亿 611.64亿无杠杆 0.18% 0.21% 3.40 -92.86%

40 1305 iFreeETF TOPIX (Yearly Dividend Type)

2917.5 +0.62% +18.0 3.51万 1.03亿 10.59万亿无杠杆 0.00% 0.74% 2.08 -9.22%

41 1547 Listed Index Fund US Equity (S&P500)

10235.0 +0.59% +60.0 1.00万 1.02亿 640.44亿无杠杆 0.16% 0.20% 2.67 3.71%

42 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF

2665.5 +0.21% +5.5 3.82万 1.02亿 322.36亿无杠杆 0.32% 0.08% 9.22 -98.82%

43 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2817.5 +1.33% +37.0 3.46万 9758.78万 81.73亿无杠杆 1.18% 0.13% 5.93 52.79%

44 2865 Global X Nasdaq 100 Covered Call ETF

1232 +0.41% +5 7.65万 9412.71万 152.47亿无杠杆 0.62% 0.16% 3.92 56.65%

45 2516 TSE Growth 250 ETF

496.0 -0.56% -2.8 18.10万 8987.35万 208.92亿无杠杆 0.43% 0.84% 1.56 -88.95%

46 237A iShares 25+ Yr US Trs Bd Long Dur ETF

189.5 +0.11% +0.2 47.06万 8898.87万 13.92亿无杠杆 6.36% 0.21% 16.30 -23.08%

47 1475 iShares Core TOPIX ETF

284.2 +0.71% +2.0 27.43万 7780.15万 1.77万亿无杠杆 0.04% 0.78% 1.04 59.71%

48 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3424.0 +1.30% +44.0 2.25万 7697.80万 315.05亿无杠杆 0.24% 0.09% 0.82 9.00%

49 178A Global X Innovative Bluechip Top 10+ ETF

1247 +1.88% +23 5.90万 7344.59万 60.76亿无杠杆 1.19% 0.33% 4.26 89.97%

50 1486 Listed Index Fund US Bond (No Ccy Hdg)

23980.0 +0.19% +45.0 3035.00 7273.45万 190.78亿无杠杆 0.38% 0.19% 4.35 99.81%