日本ETF
延时20分钟行情 12/23 14:14 (东京)
日经22539134.45+432.55+1.12%
JPX日经40024696.35+200.55+0.82%
东证2725.21+23.22+0.86%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 1360 Nikkei225 Bear -2x ETF
-2倍 -2.01% 292.5 3118.39万 91.83亿 396.36亿 20.39% 1.68% 0.95 60.40%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -2.18% 11915.0 61.71万 74.01亿 1059.17亿 7.10% 1.60% 1.06 -50.32%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -2.04% 481 821.91万 39.75亿 253.43亿 15.93% 1.63% 0.82 4.48%
4 1356 TOPIX Bear -2x ETF
-2倍 -1.74% 322.4 92.52万 3.00亿 33.46亿 9.07% 1.22% 0.90 99.65%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -4.09% 16905.0 1.69万 2.87亿 58.31亿 5.06% 1.02% 1.25 69.78%
6 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -0.86% 579 43.59万 2.53亿 1070.44亿 1.13% 0.86% 1.10 46.22%
7 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -2.29% 299 62.44万 1.88亿 69.39亿 2.76% 1.96% 0.57 14.67%
8 1580 Nikkei225 Bear -1x ETF
-1倍 -1.06% 1536.0 11.74万 1.81亿 126.01亿 1.09% 0.81% 0.52 -4.36%
9 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.03% 762.1 10.35万 7885.84万 28.96亿 2.72% 0.17% 9.85 -36.45%
10 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.12% 2462 3.17万 7832.74万 79.24亿 1.00% 0.76% 0.82 -22.55%
11 2842 iFreeETF NASDAQ100 Inverse
-1倍 -1.99% 17260.0 3412.00 5898.52万 27.18亿 2.20% 0.40% 1.11 73.91%
12 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -1.83% 6801.0 4790.00 3262.17万 4.29亿 7.72% 0.23% 11.75 0.00%
13 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -1.48% 465 4.19万 1959.18万 15.49亿 1.28% 1.27% 1.12 1.82%
14 1569 TOPIX Bear -1x ETF
-1倍 -0.60% 1242.5 8950.00 1112.49万 47.68亿 0.24% 0.40% 0.56 9.36%
15 2238 iFreeETF S&P500 Inverse
-1倍 -1.85% 6751.0 1586.00 1072.13万 43.21亿 0.25% 0.28% 0.85 -99.47%
16 1573 China Bear -1x HSCEI ETF
-1倍 -0.38% 10405.0 790.00 820.96万 11.30亿 0.74% 1.29% 0.43 84.62%
17 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.84% 2954 1761.00 521.33万 146.88亿 0.04% 0.44% 0.48 8.31%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.70% 590.0 3380.00 199.62万 2.14亿 0.94% 1.07% 1.46 0.00%
19 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -0.85% 585 2543.00 148.45万 1.31亿 1.17% 4.07% 0.52 57.45%
20 2094 TSE REIT Inverse ETF
-1倍 +0.10% 1007 1339.00 135.10万 9.72亿 0.14% 0.99% 0.36 -25.87%
21 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -1.25% 237 1020.00 24.25万 1.11亿 0.22% 1.25% 0.08 -70.98%