日本ETF
延时20分钟行情 04/02 03:40 (东京)
日经22535624.48+6.92+0.02%
JPX日经40024089.17+44.25+0.18%
东证2661.73+3.00+0.11%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
-2倍 +0.36% 13790.0 173.60万 237.26亿 964.55亿 24.80% 2.88% 1.29 -10.35%
2 1360 Nikkei225 Bear -2x ETF
-2倍 +0.38% 339.2 4160.74万 139.72亿 418.36亿 33.72% 2.90% 0.89 69.01%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +0.18% 557 1537.43万 84.94亿 222.82亿 38.39% 2.88% 1.24 37.61%
4 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +0.87% 348 315.06万 10.82亿 58.68亿 18.60% 2.90% 1.48 -99.71%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -1.64% 20750.0 4.73万 9.84亿 75.76亿 12.85% 1.16% 0.96 -33.33%
6 1580 Nikkei225 Bear -1x ETF
-1倍 +0.09% 1660.5 59.54万 9.82亿 126.01亿 5.45% 1.42% 1.16 0.05%
7 1356 TOPIX Bear -2x ETF
-2倍 -0.34% 324.3 297.06万 9.54亿 87.61亿 11.02% 3.14% 1.29 70.37%
8 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.11% 2656 30.59万 8.06亿 64.90亿 12.53% 1.40% 4.66 -1.92%
9 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
-1倍 +0.16% 624 51.84万 3.22亿 1070.44亿 1.44% 1.61% 0.21 98.83%
10 1569 TOPIX Bear -1x ETF
-1倍 -0.12% 1249.0 9.94万 1.23亿 47.68亿 1.61% 1.56% 1.69 1.27%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -0.64% 467 25.85万 1.20亿 15.02亿 8.07% 3.40% 1.92 99.58%
12 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.93% 19215.0 4700.00 9047.91万 34.03亿 2.65% 0.57% 0.74 0.00%
13 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -1.15% 7276.0 4940.00 3595.77万 4.38亿 8.22% 0.30% 3.77 -33.33%
14 1573 China Bear -1x HSCEI ETF
-1倍 +0.43% 8336.0 2410.00 1994.33万 11.30亿 1.76% 1.92% 0.75 33.33%
15 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.34% 2970 3278.00 966.28万 125.60亿 0.08% 1.34% 0.32 81.82%
16 2238 iFreeETF S&P500 Inverse
-1倍 -0.96% 7222.0 1241.00 895.25万 47.61亿 0.19% 0.67% 0.38 -71.43%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -2.82% 582.9 1.35万 781.80万 2.08亿 3.83% 4.09% 1.38 95.61%
18 2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
-2倍 +2.12% 819.0 5710.00 458.95万 24.04亿 0.19% 2.24% 0.16 0.00%
19 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +0.84% 598 7119.00 422.75万 1.15亿 3.72% 3.37% 1.48 -91.25%
20 2094 TSE REIT Inverse ETF
-1倍 -0.63% 939 3537.00 331.17万 12.66亿 0.26% 1.06% 1.24 99.73%
21 1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-2倍 +1.28% 237 7579.00 178.57万 1.15亿 1.58% 3.42% 0.49 98.35%