日本ETF
延时20分钟行情 12/16 15:39 (东京)
日经22539422.20-48.24-0.12%
JPX日经40024811.63-82.98-0.33%
东证2737.79-8.77-0.32%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 1360 Nikkei225 Bear -2x ETF
-2倍 +0.42% 288.4 3955.87万 113.59亿 440.12亿 25.89% 1.29% 0.80 10.46%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +0.64% 474 1312.45万 61.91亿 261.67亿 22.47% 1.49% 0.91 31.39%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +0.51% 11760.0 47.29万 55.33亿 961.82亿 0.06% 1.37% 0.02 55.53%
4 1356 TOPIX Bear -2x ETF
-2倍 +0.85% 320.0 196.23万 6.25亿 31.44亿 19.28% 1.42% 1.27 45.54%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +0.34% 295 109.82万 3.24亿 64.88亿 4.99% 1.70% 0.70 2.37%
6 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.35% 575 38.69万 2.22亿 1070.44亿 1.01% 0.70% 0.53 9.74%
7 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -0.55% 16415.0 9617.00 1.58亿 53.00亿 3.02% 0.30% 0.94 -95.90%
8 1580 Nikkei225 Bear -1x ETF
-1倍 +0.07% 1524.0 8.26万 1.26亿 126.01亿 0.80% 0.66% 0.55 2.37%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.08% 2443 1.89万 4614.92万 74.70亿 0.61% 0.57% 0.13 14.15%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.29% 16980.0 1441.00 2446.68万 26.52亿 0.93% 0.29% 1.26 -99.76%
11 1573 China Bear -1x HSCEI ETF
-1倍 +1.23% 10265.0 1730.00 1768.11万 10.13亿 1.70% 1.38% 0.27 96.15%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +0.88% 461 3.06万 1403.71万 14.77亿 0.95% 1.53% 0.17 -13.05%
13 1569 TOPIX Bear -1x ETF
-1倍 +0.37% 1234.5 1.12万 1380.01万 47.68亿 0.30% 0.65% 0.21 96.47%
14 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -1.36% 581 2.03万 1174.45万 1.33亿 8.89% 1.53% 8.09 -52.49%
15 2094 TSE REIT Inverse ETF
-1倍 +0.20% 1010 7186.00 724.37万 9.66亿 0.75% 0.60% 6.75 -21.77%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.34% 2945 1591.00 467.04万 145.66亿 0.03% 0.61% 0.12 0.00%
17 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +7.30% 250 1.57万 372.63万 1.01亿 3.55% 8.58% 4.08 -100.00%
18 2238 iFreeETF S&P500 Inverse
-1倍 +0.27% 6644.0 373.00 247.79万 41.62亿 0.06% 0.12% 0.55 -3.75%
19 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.03% 6696.0 310.00 207.48万 6.83亿 0.30% 0.06% 0.78 0.00%
20 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +0.18% 568.0 660.00 37.47万 2.04亿 0.18% 1.06% 0.28 66.67%
21 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.30% 763.1 290.00 22.26万 28.92亿 0.01% 0.99% 0.20 3.73%