序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26545.0 -0.47% -125.0 413.63万 1104.92亿 3312.11亿 2倍 33.74% 1.71% 1.04 15.10%
2 1360 Nikkei225 Bear -2x ETF
298.5 +0.40% +1.2 4261.58万 126.43亿 448.10亿 -2倍 27.87% 1.68% 0.91 88.13%
3 1321 NEXT FUNDS Nikkei 225 ETF
40160.0 -0.22% -90.0 28.88万 116.46亿 10.54万亿 无杠杆 0.11% 0.87% 0.97 99.99%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31390.0 -0.32% -100.0 34.81万 110.06亿 221.54亿 2倍 50.21% 1.72% 1.34 3.42%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12180.0 +0.50% +60.0 72.94万 88.21亿 1123.20亿 -2倍 7.77% 1.69% 0.08 30.98%
6 1579 Nikkei225 Bull 2x ETF
285.2 -0.45% -1.3 3020.43万 86.70亿 301.15亿 2倍 29.09% 1.71% 1.10 -74.12%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 +0.61% +3 1163.90万 56.76亿 285.39亿 -2倍 19.66% 1.84% 0.86 -9.92%
8 1306 NEXT FUNDS TOPIX ETF
2830.5 -0.49% -14.0 133.08万 37.89亿 23.01万亿 无杠杆 0.02% 1.06% 0.81 -18.30%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1142 -0.87% -10 295.59万 33.80亿 2045.52亿 无杠杆 1.68% 0.43% 1.37 79.68%
10 1568 TOPIX Bull 2x ETF
455.2 -0.63% -2.9 447.15万 20.61亿 137.34亿 2倍 15.11% 1.97% 0.89 -99.42%
11 1540 Japan Physical Gold ETF
12340.0 +0.86% +105.0 15.49万 19.11亿 244.68亿 无杠杆 2.60% 0.53% 1.11 -87.86%
12 2558 MAXIS S&P500 US Equity ETF
26375.0 +0.63% +165.0 6.90万 18.29亿 790.99亿 无杠杆 2.28% 1.09% 1.54 -20.00%
13 1655 iShares S&P 500 ETF
664.2 +0.77% +5.1 263.26万 17.52亿 26.08亿 无杠杆 1.52% 1.09% 0.88 -18.96%
14 1365 iFreeETF Nikkei225 Leveraged Index
40850.0 -0.32% -130.0 3.94万 16.23亿 92.27亿 2倍 17.77% 1.66% 0.90 -76.19%
15 1343 NEXT FUNDS REIT INDEX ETF
1746.5 +0.66% +11.5 90.26万 15.79亿 4304.59亿 无杠杆 0.36% 0.72% 1.06 91.48%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33280.0 +0.06% +20.0 4.65万 15.55亿 784.87亿 无杠杆 1.97% 1.29% 0.78 40.87%
17 2244 Global X US Tech Top 20 ETF
2490 -0.20% -5 52.56万 13.13亿 682.55亿 无杠杆 1.92% 1.56% 0.74 -68.39%
18 1320 iFreeETF Nikkei225 (YearlyDividendType)
40040.0 -0.30% -120.0 3.22万 12.95亿 4.71万亿 无杠杆 0.03% 0.82% 0.91 -99.00%
19 2869 iFreeETF NASDAQ100 Leveraged(2x)
46940.0 -2.86% -1380.0 2.70万 12.67亿 94.52亿 2倍 13.68% 2.11% 1.10 99.87%
20 1308 Nikko Exchange Traded Index Fund TOPIX
2801 -0.21% -6 41.23万 11.62亿 11.01万亿 无杠杆 0.01% 0.93% 0.11 -61.47%
21 1678 NEXT FUNDS Nifty 50 Linked ETF
366.9 +0.80% +2.9 308.27万 11.34亿 747.20亿 无杠杆 1.52% 0.93% 1.82 99.36%
22 1330 Nikko Exchange Traded Index Fund 225
40220.0 -0.25% -100.0 2.48万 10.00亿 5.07万亿 无杠杆 0.02% 0.82% 1.18 90.91%
23 1329 iShares Core Nikkei 225 ETF
40300.0 -0.20% -80.0 2.16万 8.72亿 1.38万亿 无杠杆 0.06% 0.82% 0.33 -99.80%
24 1547 Listed Index Fund US Equity (S&P500)
10055.0 +0.72% +72.0 7.12万 7.18亿 625.28亿 无杠杆 1.13% 1.05% 1.69 -90.70%
25 1346 MAXIS NIKKEI225 ETF
40220.0 -0.27% -110.0 1.69万 6.80亿 2.43万亿 无杠杆 0.03% 0.82% 0.79 0.00%
26 2243 Global X Semiconductor ETF
1833 -0.11% -2 34.60万 6.37亿 165.20亿 无杠杆 3.87% 1.53% 0.99 17.02%
27 1671 Simplex WTI ETF
3135 +0.64% +20 19.60万 6.16亿 226.05亿 无杠杆 2.72% 1.12% 0.81 98.42%
28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2238 -0.13% -3 27.38万 6.15亿 2907.84亿 无杠杆 0.21% 1.12% 0.68 66.67%
29 1615 NEXT FUNDS TOPIX Banks ETF
371.2 -2.26% -8.6 148.34万 5.53亿 2307.04亿 无杠杆 0.24% 2.08% 0.61 -90.48%
30 1557 SPDR® S&P 500 ETF Trust
91440.0 -0.17% -160.0 5759.00 5.28亿 97.40万亿 无杠杆 0.00% 1.04% 0.95 71.19%
31 2631 MAXIS NASDAQ100 ETF
23620.0 +0.17% +40.0 2.22万 5.28亿 288.72亿 无杠杆 1.81% 1.29% 0.82 -98.02%
32 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13590.0 -0.91% -125.0 3.77万 5.12亿 51.26亿 无杠杆 10.08% 1.35% 1.91 37.37%
33 2237 iFreeETF S&P500 Leveraged (2x)
85200.0 -1.40% -1210.0 5997.00 5.11亿 19.23亿 2倍 26.80% 1.16% 2.75 0.00%
34 1358 Listed Index Fund Nikkei Leveraged Index
49810.0 -0.56% -280.0 9838.00 4.94亿 50.88亿 2倍 9.78% 1.70% 0.85 96.30%
35 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12995.0 -0.35% -45.0 3.51万 4.56亿 379.35亿 无杠杆 1.21% 0.61% 3.61 52.94%
36 2840 iFreeETF NASDAQ100 (NON HEDGED)
1905 +0.37% +7 21.42万 4.11亿 47.43亿 无杠杆 137.09% 1.32% 5.08 -65.87%
37 1356 TOPIX Bear -2x ETF
328.1 +0.98% +3.2 123.68万 4.01亿 32.82亿 -2倍 12.14% 1.94% 0.91 99.77%
38 2563 iShares S&P 500 JPY Hedged ETF
329.7 -0.48% -1.6 120.68万 3.97亿 758.89亿 无杠杆 0.53% 0.57% 0.69 11.11%
39 2516 TSE Growth 250 ETF
488.3 -0.85% -4.2 79.91万 3.92亿 201.00亿 无杠杆 1.97% 1.58% 1.03 24.32%
40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1829 +0.33% +6 21.31万 3.91亿 0.00 无杠杆 0.53% 1.43% 0.73 63.66%
41 2644 Global X Japan Semiconductor ETF
1708 -0.87% -15 22.77万 3.91亿 528.35亿 无杠杆 0.74% 1.57% 0.65 -98.35%
42 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5664.0 +0.09% +5.0 6.46万 3.68亿 164.97亿 无杠杆 2.21% 1.29% 1.32 -33.33%
43 1546 NEXT FUNDS DJIA (UnHedged) ETF
64750.0 +0.64% +410.0 5660.00 3.68亿 222.66亿 无杠杆 1.63% 0.87% 1.02 80.95%
44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3250.0 -1.04% -34.0 9.47万 3.08亿 306.99亿 无杠杆 1.01% 0.85% 0.76 70.53%
45 1366 iFreeETF Nikkei225 Double Inverse Index
306 +0.33% +1 98.62万 3.00亿 68.07亿 -2倍 4.36% 1.97% 0.53 72.80%
46 1597 MAXIS J-REIT ETF
1668.0 +0.85% +14.0 17.70万 2.95亿 2132.19亿 无杠杆 0.14% 0.76% 1.27 20.00%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17625.0 +1.70% +295.0 1.64万 2.89亿 57.57亿 -2倍 4.92% 1.70% 1.03 -97.24%
48 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1644 -0.48% -8 17.16万 2.82亿 1922.98亿 无杠杆 0.15% 0.18% 0.71 80.79%
49 2559 MAXIS World Equity (MSCI ACWI) ETF
21500.0 +0.51% +110.0 1.28万 2.77亿 599.55亿 无杠杆 0.46% 1.05% 0.86 -95.88%
50 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30690.0 -0.55% -170.0 8830.00 2.70亿 0.00 无杠杆 1.92% 0.97% 1.04 -99.72%