序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26100.0 -0.74% -195.0 504.56万 1302.15亿 4018.74亿 2倍 33.11% 2.30% 0.92 -33.42%
2 1321 NEXT FUNDS Nikkei 225 ETF
39960.0 -0.22% -90.0 36.31万 144.25亿 10.51万亿 无杠杆 0.14% 1.12% 0.89 -92.91%
3 1360 Nikkei225 Bear -2x ETF
301.2 +0.70% +2.1 4607.81万 140.18亿 350.78亿 -2倍 39.15% 2.31% 0.98 -42.05%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30900.0 -0.74% -230.0 41.35万 126.28亿 303.53亿 2倍 42.53% 2.31% 1.18 -98.07%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12270.0 +0.66% +80.0 92.63万 114.87亿 848.22亿 -2倍 13.26% 2.30% 0.73 33.20%
6 1579 Nikkei225 Bull 2x ETF
280.5 -0.67% -1.9 3765.06万 104.43亿 360.56亿 2倍 29.55% 2.30% 0.90 -72.40%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
495 +0.81% +4 1134.67万 56.73亿 227.95亿 -2倍 24.37% 2.44% 0.89 65.57%
8 1568 TOPIX Bull 2x ETF
446.9 -0.80% -3.6 741.52万 32.75亿 139.45亿 2倍 24.04% 2.44% 1.07 -90.73%
9 1306 NEXT FUNDS TOPIX ETF
2809.5 -0.46% -13.0 113.88万 31.87亿 22.84万亿 无杠杆 0.01% 1.19% 0.68 -24.73%
10 1329 iShares Core Nikkei 225 ETF
40080.0 -0.27% -110.0 7.72万 30.74亿 1.38万亿 无杠杆 0.22% 1.10% 1.75 -99.89%
11 1365 iFreeETF Nikkei225 Leveraged Index
40130.0 -0.67% -270.0 5.04万 20.00亿 94.46亿 2倍 21.64% 2.30% 1.09 0.00%
12 1540 Japan Physical Gold ETF
12770.0 +0.47% +60.0 15.57万 19.86亿 244.68亿 无杠杆 2.61% 0.39% 0.70 -87.14%
13 316A iFreeETF FANG+
1902 -1.19% -23 97.69万 18.50亿 70.40亿 无杠杆 26.65% 0.83% 0.85 -97.05%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39820.0 -0.18% -70.0 4.32万 17.12亿 4.71万亿 无杠杆 0.04% 1.10% 1.27 -75.00%
15 1330 Nikko Exchange Traded Index Fund 225
39990.0 -0.32% -130.0 4.01万 15.93亿 5.07万亿 无杠杆 0.03% 1.12% 1.02 67.21%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2231 -0.13% -3 65.56万 14.53亿 3015.62亿 无杠杆 0.49% 1.21% 1.27 -91.40%
17 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1773.0 -0.45% -8.0 78.59万 14.00亿 439.07亿 无杠杆 3.21% 1.01% 17.47 -96.49%
18 1615 NEXT FUNDS TOPIX Banks ETF
385.7 -0.59% -2.3 364.27万 13.94亿 2832.46亿 无杠杆 0.50% 2.55% 1.52 -98.06%
19 1655 iShares S&P 500 ETF
669.3 -0.43% -2.9 178.84万 11.94亿 26.08亿 无杠杆 1.00% 0.64% 0.82 -94.69%
20 1475 iShares Core TOPIX ETF
277.0 -0.47% -1.3 385.32万 10.62亿 1.74万亿 无杠杆 0.62% 1.19% 1.51 -99.93%
21 1346 MAXIS NIKKEI225 ETF
39660.0 -0.33% -130.0 2.32万 9.15亿 2.38万亿 无杠杆 0.04% 1.11% 0.80 -20.00%
22 2244 Global X US Tech Top 20 ETF
2514 -1.06% -27 35.47万 8.88亿 752.97亿 无杠杆 1.20% 0.83% 0.85 -97.30%
23 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
587 +0.17% +1 145.98万 8.62亿 1070.44亿 -1倍 3.36% 1.20% 0.86 98.63%
24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1113 +0.45% +5 76.16万 8.47亿 1934.60亿 无杠杆 0.44% 0.18% 0.64 -72.04%
25 1580 Nikkei225 Bear -1x ETF
1561.5 +0.48% +7.5 49.44万 7.75亿 126.01亿 -1倍 5.66% 1.09% 1.17 73.22%
26 2558 MAXIS S&P500 US Equity ETF
26595.0 -0.45% -120.0 2.91万 7.72亿 834.45亿 无杠杆 0.93% 0.67% 0.86 -98.02%
27 1308 Nikko Exchange Traded Index Fund TOPIX
2780 -0.22% -6 26.24万 7.24亿 10.86万亿 无杠杆 0.01% 1.18% 1.48 -93.41%
28 2644 Global X Japan Semiconductor ETF
1793 +0.06% +1 38.87万 6.93亿 523.69亿 无杠杆 1.33% 2.34% 0.75 87.83%
29 1358 Listed Index Fund Nikkei Leveraged Index
49050.0 -0.41% -200.0 1.36万 6.60亿 57.85亿 2倍 11.65% 2.29% 0.82 51.11%
30 1678 NEXT FUNDS Nifty 50 Linked ETF
346.2 -1.14% -4.0 160.29万 5.56亿 697.45亿 无杠杆 0.81% 0.94% 0.87 83.23%
31 1343 NEXT FUNDS REIT INDEX ETF
1776.5 -0.11% -2.0 28.92万 5.14亿 4446.79亿 无杠杆 0.12% 0.65% 0.59 99.76%
32 1547 Listed Index Fund US Equity (S&P500)
10045.0 -0.30% -30.0 4.98万 4.98亿 605.93亿 无杠杆 0.84% 0.74% 0.96 64.71%
33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33310.0 -0.95% -320.0 1.42万 4.70亿 787.64亿 无杠杆 0.61% 0.77% 0.39 83.33%
34 2869 iFreeETF NASDAQ100 Leveraged(2x)
46890.0 -1.14% -540.0 9697.00 4.53亿 129.49亿 2倍 3.54% 0.78% 0.73 71.43%
35 1305 iFreeETF TOPIX (Yearly Dividend Type)
2840.0 -0.47% -13.5 15.31万 4.32亿 10.41万亿 无杠杆 0.00% 1.14% 1.83 -74.50%
36 1356 TOPIX Bear -2x ETF
332.7 +0.94% +3.1 115.48万 3.88亿 29.88亿 -2倍 12.68% 2.40% 0.88 -97.43%
37 1366 iFreeETF Nikkei225 Double Inverse Index
308 +0.98% +3 123.44万 3.85亿 65.24亿 -2倍 5.77% 2.62% 0.80 43.04%
38 2865 Global X Nasdaq 100 Covered Call ETF
1258 -0.16% -2 28.63万 3.58亿 162.56亿 无杠杆 2.22% 0.79% 1.00 -67.29%
39 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1624 +0.31% +5 19.96万 3.24亿 1746.10亿 无杠杆 0.19% 0.25% 1.74 -99.74%
40 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
456.8 -0.93% -4.3 69.89万 3.18亿 199.45亿 无杠杆 1.62% 0.87% 0.73 0.13%
41 1326 SPDR® Gold Shares
38960.0 +0.46% +180.0 7966.00 3.10亿 11.79万亿 无杠杆 0.00% 0.44% 0.96 33.33%
42 1348 MAXIS TOPIX ETF
2773.5 -0.41% -11.5 11.09万 3.06亿 3.27万亿 无杠杆 0.01% 1.38% 0.53 -99.20%
43 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
13200.0 +0.11% +15.0 2.31万 3.04亿 391.41亿 无杠杆 0.78% 0.46% 3.74 90.48%
44 2631 MAXIS NASDAQ100 ETF
23580.0 -0.92% -220.0 1.25万 2.95亿 291.73亿 无杠杆 1.02% 0.74% 0.77 -99.06%
45 1671 Simplex WTI ETF
3545 -1.25% -45 8.31万 2.94亿 203.96亿 无杠杆 1.46% 1.11% 0.37 97.68%
46 2840 iFreeETF NASDAQ100 (NON HEDGED)
1910 -0.42% -8 15.10万 2.86亿 44.59亿 无杠杆 6.49% 1.20% 1.38 -97.92%
47 2516 TSE Growth 250 ETF
489.4 -0.53% -2.6 51.07万 2.48亿 188.15亿 无杠杆 1.34% 1.61% 1.28 -2.56%
48 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2146 -1.51% -33 11.31万 2.42亿 0.00 无杠杆 0.28% 1.33% 0.54 -97.56%
49 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73140.0 +0.16% +120.0 3277.00 2.40亿 0.00 无杠杆 1.31% 1.06% 0.84 90.48%
50 2559 MAXIS World Equity (MSCI ACWI) ETF
21750.0 -0.34% -75.0 1.04万 2.25亿 608.87亿 无杠杆 0.37% 0.69% 0.78 -99.80%