日本ETF
延时20分钟行情 01/09 10:18 (东京)
日经22539787.35-193.71-0.48%
JPX日经40024893.00-148.28-0.59%
东证2753.13-16.87-0.61%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
486.0 +2.42% +11.5 1440.00 69.45万 47.83亿 无杠杆 0.01% 3.37% 6.60 28.57%
2 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
21495.0 +2.21% +465.0 2.00 4.29万 0.00 无杠杆 0.00% 0.02% 0.40 -8.57%
3 295A One ETF FTSE Saudi Arabia Index
10785.0 +1.84% +195.0 20.00 21.57万 179.07亿 无杠杆 0.00% 0.00% 0.24 -98.63%
4 1693 WisdomTree Copper ETC
6054.0 +1.65% +98.0 1480.00 896.27万 0.00 无杠杆 0.00% 0.24% 2.09 11.29%
5 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
577 +1.58% +9 330.00 18.99万 1.26亿 -2倍 0.15% 1.59% 1.18 98.61%
6 1675 WisdomTree Physical Palladium ETC
13665.0 +1.41% +190.0 130.00 177.28万 0.00 无杠杆 0.01% 1.30% 0.68 -69.73%
7 1366 iFreeETF Nikkei225 Double Inverse Index
289 +1.40% +4 66.97万 1.93亿 76.72亿 -2倍 2.50% 1.40% 0.80 -4.01%
8 1356 TOPIX Bear -2x ETF
315.2 +1.35% +4.2 34.16万 1.07亿 32.67亿 -2倍 3.27% 1.06% 0.72 -12.64%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17495.0 +1.24% +215.0 1094.00 1913.81万 56.43亿 -2倍 0.34% 0.46% 0.36 0.10%
10 2033 NEXT NOTES KOSPI200 Leverage ETN
10535.0 +1.15% +120.0 203.00 213.50万 0.00 无杠杆 0.34% 1.58% 1.61 94.43%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
454 +1.11% +5 1.48万 668.09万 23.72亿 -2倍 0.28% 1.11% 0.35 -0.43%
12 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
910 +1.11% +10 1.25万 1135.11万 0.00 无杠杆 0.13% 0.11% 0.64 -37.68%
13 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73000.0 +1.11% +800.0 1667.00 1.22亿 0.00 无杠杆 0.67% 0.35% 1.96 53.33%
14 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
463 +1.09% +5 414.71万 19.17亿 269.82亿 -2倍 7.06% 1.09% 1.26 5.92%
15 1654 iFreeETF FTSE Blossom Japan Index
2282.5 +1.06% +24.0 0.00 0.00 23.29亿 无杠杆 0.00% 0.00% 0.00 19.87%
16 1689 WisdomTree Natural Gas ETC
1268 +1.04% +13 1.32万 1679.58万 0.00 无杠杆 0.11% 0.64% 1.12 67.99%
17 1360 Nikkei225 Bear -2x ETF
281.8 +1.00% +2.8 1391.16万 39.17亿 441.06亿 -2倍 8.83% 1.04% 1.21 -23.37%
18 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11475.0 +0.97% +110.0 44.96万 51.58亿 907.28亿 -2倍 5.65% 1.01% 1.37 0.21%
19 1585 iFreeETF TOPIX Ex-Financials
1904.0 +0.95% +18.0 0.00 0.00 61.96亿 无杠杆 0.00% 0.00% 0.00 66.67%
20 2868 Global X S&P 500 Covered Call ETF
1168 +0.95% +11 2.18万 2542.70万 26.78亿 无杠杆 0.95% 1.38% 3.97 -83.89%
21 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
231 +0.87% +2 2525.00 58.02万 1.06亿 -2倍 0.55% 1.31% 3.62 60.33%
22 2249 iFreeETF S&P500 Double Inverse (-2x)
16945.0 +0.86% +145.0 312.00 528.32万 10.21亿 无杠杆 0.52% 0.33% 0.48 0.00%
23 1686 WisdomTree Industrial Metals ETC
2365.0 +0.85% +20.0 10.00 2.36万 0.00 无杠杆 0.00% 0.00% 0.48 -77.78%
24 1479 iFreeETF MSCI Jpn Human&Physical Invmt
37120.0 +0.81% +300.0 0.00 0.00 718.50亿 无杠杆 0.00% 0.00% 0.00 76.39%
25 2094 TSE REIT Inverse ETF
993 +0.81% +8 64.00 6.33万 9.48亿 -1倍 0.01% 0.81% 0.05 -98.74%
26 1319 NEXT FUNDS Nikkei 300 idx ETF
510.0 +0.81% +4.1 1000.00 51.00万 36.97亿 无杠杆 0.02% 0.00% 1.42 33.33%
27 2863 NEXT FUNDS S&P USEq&Bd Bal CnsvIdx H ETF
1866.5 +0.73% +13.5 10.00 1.86万 3.99亿 无杠杆 0.01% 0.00% 0.45 96.01%
28 2032 NEXT NOTES HSI Short ETN
8700.0 +0.72% +62.0 110.00 95.60万 0.00 无杠杆 0.18% 0.72% 0.87 -33.11%
29 1541 Japan Physical Platinum ETF
4415 +0.68% +30 9232.00 4074.38万 14.66亿 无杠杆 2.36% 0.46% 1.94 11.84%
30 2842 iFreeETF NASDAQ100 Inverse
17555.0 +0.63% +110.0 396.00 695.22万 27.51亿 -1倍 0.25% 0.20% 2.39 0.00%
31 2865 Global X Nasdaq 100 Covered Call ETF
1300 +0.62% +8 10.63万 1.38亿 159.74亿 无杠杆 0.85% 0.46% 2.28 -71.03%
32 1569 TOPIX Bear -1x ETF
1227.0 +0.62% +7.5 2.42万 2963.70万 47.68亿 -1倍 0.66% 0.53% 2.13 -0.87%
33 1457 iFreeETF TOPIX Inverse (-1x) Idx
2920 +0.59% +17 120.00 35.01万 168.36亿 -1倍 0.00% 0.45% 0.06 -8.00%
34 1309 NEXT FUNDS 上证50ETF
44330.0 +0.57% +250.0 28.00 124.05万 28.16亿 无杠杆 0.04% 0.57% 0.37 50.00%
35 2238 iFreeETF S&P500 Inverse
6844.0 +0.56% +38.0 109.00 74.47万 44.55亿 -1倍 0.02% 0.18% 0.67 24.39%
36 1540 Japan Physical Gold ETF
12755.0 +0.55% +70.0 6.76万 8.61亿 244.68亿 无杠杆 1.13% 0.16% 2.26 -37.64%
37 1328 NEXT FUNDS Gold Price ETF
10215.0 +0.54% +55.0 5830.00 5953.64万 166.11亿 无杠杆 0.36% 0.20% 1.51 -9.09%
38 1456 iFreeETF Nikkei225 Inverse Index
2418 +0.50% +12 6598.00 1592.96万 102.43亿 -1倍 0.16% 0.46% 0.33 13.04%
39 1672 WisdomTree Physical Gold
39270.0 +0.49% +190.0 272.00 1067.96万 0.00 无杠杆 0.00% 0.33% 3.59 73.33%
40 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
572.1 +0.46% +2.6 90.00 5.14万 2.04亿 -2倍 0.03% 0.07% 0.35 97.14%
41 1326 SPDR® Gold Shares
38890.0 +0.44% +170.0 1810.00 7035.55万 11.72万亿 无杠杆 0.00% 0.21% 1.12 -97.63%
42 2255 iShares 20+ Year US Treasury Bond ETF
206.2 +0.44% +0.9 11.19万 2303.91万 53.21亿 无杠杆 0.44% 0.44% 1.07 -59.93%
43 1580 Nikkei225 Bear -1x ETF
1508.0 +0.43% +6.5 3.23万 4867.89万 126.01亿 -1倍 0.32% 0.50% 0.35 -16.69%
44 2098 Global X Hotel & Retail J-REIT ETF
961 +0.42% +4 48.00 4.61万 21.64亿 无杠杆 0.00% 0.10% 0.05 -66.10%
45 1497 iShares USD High Yld Corp Bd JPY Hdg ETF
1830 +0.38% +7 10.83万 1.99亿 192.54亿 无杠杆 1.04% 1.15% 9.39 -77.81%
46 133A Global X Ultra Short-Term T-Bill ETF
1078 +0.37% +4 1377.00 148.14万 64.62亿 无杠杆 0.02% 0.28% 0.19 -21.31%
47 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
568 +0.35% +2 16.36万 9288.52万 1070.44亿 -1倍 0.40% 0.71% 0.32 -8.23%
48 2853 iShares Clmt RiskAdj GblexJP GovBd H ETF
655.0 +0.34% +2.2 10.00 6500.00 29.23亿 无杠杆 0.00% 0.00% 0.06 -100.00%
49 2253 Global X SuperDividend U.S. ETF
1225 +0.33% +4 606.00 74.20万 8.53亿 无杠杆 0.09% 0.33% 0.48 99.80%
50 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1129.0 +0.31% +3.5 760.00 86.00万 33.36亿 无杠杆 0.03% 0.49% 0.88 -98.70%