序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1885 +6.62% +117 33.49万 6.28亿 0.00 无杠杆 0.84% 1.30% 2.50 99.76%
2 1685 WisdomTree Energy ETC
592.5 +4.87% +27.5 180.00 10.53万 0.00 无杠杆 0.00% 2.39% 0.46 11.11%
3 1671 Simplex WTI ETF
3180 +3.92% +120 6.32万 2.01亿 174.46亿 无杠杆 1.11% 0.65% 0.79 45.33%
4 2092 NZAM ETF France Government Bond 7-10Y (JPY Hedged)
4966.0 +3.87% +185.0 0.00 0.00 10.30亿 无杠杆 0.00% 0.00% 0.00 90.04%
5 1690 WisdomTree WTI Crude Oil ETC
1516.5 +3.73% +54.5 810.00 122.60万 0.00 无杠杆 0.00% 0.92% 0.54 50.00%
6 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
418.3 +3.69% +14.9 32.19万 1.34亿 167.94亿 无杠杆 0.78% 0.62% 0.83 14.78%
7 2091 NZAM ETF German Government Bd 7-10Y Hdg
4856.0 +3.23% +152.0 0.00 0.00 9.60亿 无杠杆 0.00% 0.00% 0.00 98.49%
8 1691 WisdomTree Gasoline ETC
8103.0 +3.13% +246.0 298.00 241.97万 0.00 无杠杆 0.31% 1.91% 1.59 0.00%
9 2033 NEXT NOTES KOSPI200 Leverage ETN
9900.0 +2.69% +259.0 339.00 334.31万 0.00 无杠杆 0.57% 3.02% 2.25 85.71%
10 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
26675.0 +2.68% +695.0 510.00 1347.13万 45.58亿 无杠杆 0.29% 1.56% 1.70 0.00%
11 2036 NEXT NOTES Gold Futures Dubl Bull ETN
90980.0 +2.28% +2030.0 1.19万 10.89亿 0.00 无杠杆 4.78% 1.92% 1.93 -61.91%
12 2560 MAXIS Carbon Efficient Japan Equity ETF
38140.0 +2.28% +850.0 2.00 7.62万 29.29亿 无杠杆 0.00% 0.00% 0.31 100.00%
13 2566 Listed Index Fund Nikkei ESG REIT
956.1 +2.20% +20.6 3400.00 327.28万 294.73亿 无杠杆 0.01% 2.49% 3.45 -46.67%
14 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
28535.0 +2.18% +610.0 1292.00 3679.47万 0.00 无杠杆 0.28% 0.56% 1.18 33.33%
15 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
12445.0 +2.18% +265.0 6.72万 8.26亿 425.70亿 无杠杆 1.94% 1.36% 4.61 81.82%
16 2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
819.0 +2.12% +17.0 5710.00 458.95万 24.04亿 -2倍 0.19% 2.24% 0.16 0.00%
17 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
16370.0 +2.06% +330.0 2920.00 4757.25万 12.54亿 2倍 3.78% 0.84% 0.75 50.00%
18 2237 iFreeETF S&P500 Leveraged (2x)
75310.0 +2.05% +1510.0 2593.00 1.95亿 23.12亿 2倍 8.40% 0.66% 1.32 -99.34%
19 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
29505.0 +2.02% +585.0 498.00 1463.66万 0.00 无杠杆 0.05% 0.95% 0.36 99.40%
20 283A Global X US Tech Dividend Aristocrats ETF
925 +1.98% +18 944.00 86.98万 2.75亿 无杠杆 0.32% 0.66% 0.05 0.09%
21 1494 One ETF High Dividend Japan Equity
32360.0 +1.95% +620.0 6236.00 2.00亿 558.80亿 无杠杆 0.35% 2.14% 6.42 0.00%
22 1655 iShares S&P 500 ETF
604.7 +1.89% +11.2 180.01万 10.85亿 26.08亿 无杠杆 0.93% 0.59% 0.52 -99.94%
23 2236 Global X S&P500 Dividend Aristocrats ETF
1245 +1.88% +23 1.15万 1432.64万 62.64亿 无杠杆 0.23% 0.41% 0.57 91.81%
24 2241 MAXIS NY Dow Industrial Average ETF
702.0 +1.87% +12.9 3450.00 241.63万 77.18亿 无杠杆 0.03% 0.45% 0.65 99.99%
25 2243 Global X Semiconductor ETF
1528 +1.87% +28 9.21万 1.40亿 117.99亿 无杠杆 1.20% 1.07% 0.56 -99.99%
26 2067 NEXT NOTES AI Companies 70,NTR ETN
19605.0 +1.84% +355.0 3.00 5.88万 0.00 无杠杆 0.00% 0.00% 0.10 -99.55%
27 2013 iShares US High Dividend ETF
244.0 +1.84% +4.4 17.47万 4255.39万 35.85亿 无杠杆 0.93% 0.38% 0.36 96.40%
28 2869 iFreeETF NASDAQ100 Leveraged(2x)
37630.0 +1.81% +670.0 1.27万 4.77亿 126.60亿 2倍 3.81% 1.19% 0.63 -90.70%
29 2633 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
386.8 +1.79% +6.8 9.37万 3615.51万 164.49亿 无杠杆 0.22% 0.55% 0.53 14.73%
30 2014 iShares US Dividend Growth ETF
236.6 +1.76% +4.1 15.61万 3693.40万 77.81亿 无杠杆 0.46% 0.47% 0.96 99.80%
31 1555 Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2036.5 +1.75% +35.0 3540.00 717.30万 93.28亿 无杠杆 0.08% 1.50% 0.94 -92.31%
32 2247 iFreeETF S&P500 (NON HEDGED)
1573 +1.75% +27 2085.00 327.53万 37.73亿 无杠杆 0.86% 0.39% 0.02 0.00%
33 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2740.0 +1.75% +47.0 280.00 76.71万 45.38亿 无杠杆 0.02% 0.32% 0.25 73.61%
34 313A iShares S&P 500 Top 20 ETF
175.6 +1.74% +3.0 4.65万 814.09万 19.43亿 无杠杆 0.42% 0.64% 0.21 2.70%
35 1557 SPDR® S&P 500 ETF Trust
83530.0 +1.72% +1410.0 1904.00 1.59亿 86.14万亿 无杠杆 0.00% 0.52% 0.74 -1.19%
36 1695 WisdomTree Wheat ETC
2976 +1.71% +50 1.01万 3015.18万 0.00 无杠杆 0.28% 0.44% 0.50 -99.60%
37 1679 Simple-X NY Dow Jones Index ETF
51500.0 +1.70% +860.0 20.00 103.00万 12.76亿 无杠杆 0.08% 0.00% 0.33 83.49%
38 2244 Global X US Tech Top 20 ETF
2100 +1.69% +35 24.13万 5.04亿 657.11亿 无杠杆 0.78% 0.87% 1.08 -99.99%
39 2515 NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund
1385.0 +1.69% +23.0 2.75万 3797.00万 259.15亿 无杠杆 0.15% 0.59% 0.92 -99.62%
40 2558 MAXIS S&P500 US Equity ETF
24140.0 +1.64% +390.0 2.78万 6.70亿 829.07亿 无杠杆 0.81% 0.51% 1.03 14.29%
41 2847 Global X Japan New Growth Infras ETF
1844 +1.60% +29 5.00 9200.00 1.55亿 无杠杆 0.01% 0.22% 0.05 -99.99%
42 1659 iShares US REIT ETF
3205 +1.58% +50 9800.00 3129.05万 88.81亿 无杠杆 0.35% 0.63% 1.42 -96.97%
43 223A Global X Artificial Intelligence & Technology ETF
980 +1.55% +15 4.05万 3933.61万 5.89亿 无杠杆 6.74% 1.24% 1.78 0.01%
44 2513 NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund
2489.0 +1.55% +38.0 3.63万 9013.07万 536.96亿 无杠杆 0.17% 0.45% 2.07 97.87%
45 1547 Listed Index Fund US Equity (S&P500)
9080.0 +1.54% +138.0 2.02万 1.83亿 589.00亿 无杠杆 0.31% 0.45% 0.64 20.00%
46 316A iFreeETF FANG+
1598 +1.52% +24 52.76万 8.41亿 299.49亿 无杠杆 2.83% 0.95% 0.71 -96.19%
47 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
29130.0 +1.50% +430.0 2.54万 7.40亿 714.30亿 无杠杆 1.04% 0.66% 0.61 -23.08%
48 2868 Global X S&P 500 Covered Call ETF
1024 +1.49% +15 3.32万 3401.31万 41.97亿 无杠杆 0.81% 0.60% 0.74 88.23%
49 237A iShares 25+ Year US Treasury Bond Long Duration ETF
180.3 +1.46% +2.6 5.07万 910.09万 13.60亿 无杠杆 0.58% 1.18% 0.35 69.40%
50 2631 MAXIS NASDAQ100 ETF
20620.0 +1.45% +295.0 7709.00 1.59亿 258.76亿 无杠杆 0.62% 0.66% 0.47 4.76%