日本ETF
延时20分钟行情 07/26 21:22 (东京)
日经22537667.41-202.10-0.53%
JPX日经40024711.24-72.75-0.29%
东证2699.54-10.32-0.38%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2046 NEXT NOTES Nifty 2x Leverage Index ETN
35510.0 +4.53% +1540.0 4401.00 1.55亿 0.00 无杠杆 1.22% 3.80% 0.66 -88.89%
2 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19920.0 +4.35% +830.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 6.51%
3 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2175 +3.97% +83 36.05万 7.87亿 0.00 无杠杆 0.90% 1.10% 0.94 -1.99%
4 201A iShares Nifty 50 ETF
210.6 +3.49% +7.1 75.78万 1.58亿 57.42亿 无杠杆 2.70% 3.83% 1.10 -99.60%
5 1592 Listed Index Fund JPX-Nikkei Index 400
2343 +3.13% +71 7983.00 1824.68万 4233.58亿 无杠杆 0.00% 3.65% 2.79 -14.29%
6 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3037.0 +2.86% +84.5 8240.00 2503.33万 201.40亿 无杠杆 0.12% 0.24% 0.72 -59.18%
7 188A Global X India Top 10+ ETF
1046 +2.85% +29 7.50万 7763.62万 28.47亿 无杠杆 2.70% 2.75% 0.94 -60.90%
8 1697 WisdomTree Soybeans ETC
4095.0 +2.79% +111.0 530.00 216.67万 0.00 无杠杆 0.16% 0.80% 0.70 0.00%
9 2254 Global X China Electric Vehicle&BatryETF
721 +2.56% +18 6029.00 432.68万 3.39亿 无杠杆 1.26% 2.13% 1.12 69.63%
10 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
529.0 +2.52% +13.0 3180.00 166.83万 1.65亿 无杠杆 0.99% 1.67% 0.99 -98.41%
11 1348 MAXIS TOPIX ETF
2874.0 +2.51% +70.5 26.48万 7.44亿 3.25万亿 无杠杆 0.02% 3.03% 1.10 -98.66%
12 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
511.3 +2.44% +12.2 10.00 5100.00 28.07亿 无杠杆 0.00% 0.00% 0.01 0.00%
13 1593 MAXIS JPX-Nikkei Index 400 ETF
26000.0 +2.38% +605.0 962.00 2453.46万 8194.23亿 无杠杆 0.00% 2.76% 1.02 -60.00%
14 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
30720.0 +2.30% +690.0 199.00 607.04万 0.00 无杠杆 0.10% 1.50% 1.76 37.93%
15 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2264.5 +2.28% +50.5 6780.00 1521.04万 110.08亿 无杠杆 0.14% 3.23% 1.13 -98.65%
16 1693 WisdomTree Copper ETC
5735.0 +2.26% +127.0 6690.00 3820.67万 0.00 无杠杆 0.02% 1.21% 0.89 -88.46%
17 1690 WisdomTree WTI Crude Oil ETC
1571.0 +2.21% +34.0 630.00 98.85万 0.00 无杠杆 0.00% 0.78% 0.38 -62.87%
18 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
35130.0 +2.21% +760.0 10.00 35.13万 0.00 无杠杆 0.02% 0.00% 0.05 -13.68%
19 1671 Simplex WTI ETF
3270 +2.19% +70 8.73万 2.86亿 194.13亿 无杠杆 1.46% 0.78% 0.54 83.65%
20 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
433.2 +2.15% +9.1 27.38万 1.19亿 189.83亿 无杠杆 0.62% 0.54% 0.46 -36.65%
21 2073 Smart ESG 30 Low Carbon Risk NR ETN
12780.0 +2.08% +260.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%
22 1678 NEXT FUNDS Nifty 50 Linked ETF
388.6 +2.02% +7.7 475.91万 18.34亿 836.76亿 无杠杆 2.18% 1.68% 0.94 18.01%
23 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
153 +2.00% +3 1.03亿 155.67亿 1390.52亿 -2倍 11.30% 2.67% 1.01 -15.00%
24 2036 NEXT NOTES Gold Futures Dubl Bull ETN
57370.0 +1.90% +1070.0 5555.00 3.17亿 0.00 无杠杆 2.22% 2.68% 1.12 -99.66%
25 1687 WisdomTree Agriculture
895.9 +1.90% +16.7 730.00 65.26万 0.00 无杠杆 0.00% 0.65% 0.26 -87.50%
26 1542 Japan Physical Silver ETF
12740.0 +1.88% +235.0 1.93万 2.45亿 52.33亿 无杠杆 2.88% 1.40% 0.77 -11.11%
27 2013 iShares US High Dividend ETF
234.0 +1.87% +4.3 25.73万 6010.92万 24.18亿 无杠杆 2.45% 0.52% 0.99 87.10%
28 1367 iFreeETF TOPIX Leveraged (2x) Idx
37700.0 +1.84% +680.0 1.37万 5.07亿 26.90亿 2倍 18.74% 2.84% 1.76 87.91%
29 2252 Global X Morningstar US SmallMid MoatETF
1175 +1.82% +21 6.56万 7693.93万 5.78亿 无杠杆 13.12% 0.87% 1.12 12.15%
30 1685 WisdomTree Energy ETC
560.1 +1.82% +10.0 150.00 8.39万 0.00 无杠杆 0.00% 0.51% 0.02 0.18%
31 1694 WisdomTree Nickel ETC
2224.0 +1.76% +38.5 840.00 186.36万 0.00 无杠杆 0.01% 1.56% 0.94 -50.00%
32 1658 iShares Core MSCI Emerging Mkts IMI ETF
2778 +1.68% +46 2338.00 645.00万 88.87亿 无杠杆 0.07% 1.10% 0.34 96.40%
33 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
29145.0 +1.66% +475.0 284.00 827.22万 0.00 无杠杆 0.03% 0.52% 0.80 53.49%
34 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
22100.0 +1.61% +350.0 3.12万 6.92亿 43.16亿 -2倍 15.78% 1.10% 1.33 32.08%
35 180A Global X 25+ Year T-Bond ETF
306.8 +1.59% +4.8 9.96万 3055.59万 10.89亿 无杠杆 2.77% 1.33% 0.34 -99.69%
36 2031 NEXT NOTES HSI Leveraged ETN
4230 +1.56% +65 2436.00 1027.40万 0.00 无杠杆 0.35% 4.32% 0.61 -26.67%
37 1483 iShares JPX/S&P CAPEX&Human Capital ETF
2844 +1.54% +43 33.00 9.38万 153.33亿 无杠杆 0.00% 3.29% 0.62 0.00%
38 2253 Global X SuperDividend U.S. ETF
1190 +1.54% +18 2779.00 329.78万 7.16亿 无杠杆 0.46% 1.20% 0.57 -99.91%
39 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
678.9 +1.48% +9.9 1.12万 750.16万 2.85亿 -2倍 2.67% 2.90% 0.54 81.82%
40 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
29085.0 +1.45% +415.0 915.00 2644.11万 0.00 无杠杆 0.20% 1.15% 0.54 -28.57%
41 2236 Global X S&P500 Dividend Aristocrats ETF
1248 +1.38% +17 7111.00 885.40万 55.99亿 无杠杆 0.16% 0.57% 0.30 -75.00%
42 2628 iFreeETF China STAR50
1550 +1.37% +21 1138.00 175.11万 3.37亿 无杠杆 0.51% 1.90% 0.42 99.91%
43 1696 WisdomTree Corn ETC
3040 +1.37% +41 2405.00 731.72万 0.00 无杠杆 0.27% 0.50% 1.24 74.66%
44 2861 Listed Index Fund France Gov Bd NoCcyHdg
5439.0 +1.36% +73.0 10.00 5.43万 3.39亿 无杠杆 0.02% 0.00% 0.00 65.11%
45 2836 Global X Japan Fintech ETF
2410 +1.35% +32 6.00 1.44万 3.43亿 无杠杆 0.00% 0.59% 0.52 -28.99%
46 1349 ABF Pan Asia Bond Index
16235.0 +1.34% +215.0 18.00 29.29万 0.00 无杠杆 0.00% 0.84% 0.59 -97.18%
47 2255 iShares 20+ Year US Treasury Bond ETF
214.3 +1.28% +2.7 68.45万 1.47亿 51.16亿 无杠杆 2.83% 0.80% 1.34 -99.80%
48 2014 iShares US Dividend Growth ETF
233.7 +1.26% +2.9 16.84万 3932.39万 55.24亿 无杠杆 0.71% 0.56% 0.48 -98.42%
49 1682 NEXT FUNDS Nikkei-JPX Platinum Idx ETF
244.5 +1.24% +3.0 1.08万 257.91万 3.43亿 无杠杆 0.79% 4.18% 0.20 -93.55%
50 2629 iFreeETF China GBA100
2380 +1.23% +29 39.00 9.25万 2.64亿 无杠杆 0.04% 2.00% 0.44 0.00%