序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF
2796.5 +4.00% +107.5 7.80万 2.13亿 573.42亿 无杠杆 0.37% 3.96% 4.67 -100.00%
2 1319 NEXT FUNDS Nikkei 300 idx ETF
540.0 +3.85% +20.0 7000.00 377.84万 36.56亿 无杠杆 0.11% 0.23% 1.35 0.00%
3 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
239 +2.58% +6 1.63万 386.84万 1.01亿 -2倍 3.68% 8.58% 4.08 -60.78%
4 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1836 +2.46% +44 58.05万 10.69亿 0.00 无杠杆 1.45% 0.95% 1.53 99.86%
5 2046 NEXT NOTES Nifty 2x Leverage Index ETN
33030.0 +2.32% +750.0 4273.00 1.41亿 0.00 无杠杆 1.19% 1.58% 2.41 97.37%
6 2243 Global X Semiconductor ETF
1894 +2.10% +39 32.65万 6.19亿 180.93亿 无杠杆 3.28% 0.70% 1.67 99.99%
7 2037 NEXT NOTES Gold Futures Bear ETN
2491 +1.84% +45 916.00 227.77万 0.00 无杠杆 0.46% 1.76% 1.11 -99.54%
8 1685 WisdomTree Energy ETC
528.0 +1.83% +9.5 2110.00 111.41万 0.00 无杠杆 0.02% 0.95% 1.36 -29.03%
9 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
413.8 +1.65% +6.7 66.00万 2.73亿 227.08亿 无杠杆 1.19% 0.59% 0.76 11.11%
10 1671 Simplex WTI ETF
3120 +1.63% +50 36.10万 11.30亿 229.42亿 无杠杆 4.85% 0.65% 2.17 99.94%
11 2244 Global X US Tech Top 20 ETF
2525 +1.61% +40 71.62万 18.05亿 687.21亿 无杠杆 2.57% 0.64% 1.28 97.95%
12 2086 NZAM ETF S&P500 (JPY Hedged)
2602.0 +1.60% +41.0 10.00 2.60万 86.11亿 无杠杆 0.00% 0.00% 0.00 66.74%
13 201A iShares Nifty 50 ETF
203.2 +1.40% +2.8 43.81万 8899.80万 47.14亿 无杠杆 1.88% 1.65% 2.42 79.21%
14 2032 NEXT NOTES HSI Short ETN
8155.0 +1.38% +111.0 174.00 140.70万 0.00 无杠杆 0.29% 2.51% 0.20 66.67%
15 2033 NEXT NOTES KOSPI200 Leverage ETN
10260.0 +1.33% +135.0 348.00 358.74万 0.00 无杠杆 0.58% 2.32% 0.28 91.58%
16 1573 China Bear -1x HSCEI ETF
10275.0 +1.33% +135.0 1760.00 1798.89万 10.13亿 -1倍 1.73% 1.38% 0.27 0.00%
17 1678 NEXT FUNDS Nifty 50 Linked ETF
372.3 +1.22% +4.5 223.61万 8.33亿 753.86亿 无杠杆 1.10% 0.95% 1.79 -99.65%
18 1690 WisdomTree WTI Crude Oil ETC
1496.0 +1.22% +18.0 1.37万 2050.62万 0.00 无杠杆 0.02% 0.64% 9.97 0.00%
19 2082 Investor-Management Unite as One ETF
1052 +1.15% +12 13.00 1.36万 4.32亿 无杠杆 0.00% 1.35% 0.23 -95.12%
20 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
462 +1.09% +5 3.29万 1511.59万 14.77亿 -2倍 1.02% 1.53% 0.17 -54.68%
21 1692 WisdomTree Aluminium
515.0 +0.98% +5.0 2400.00 124.41万 0.00 无杠杆 0.01% 1.26% 1.54 -66.67%
22 1356 TOPIX Bear -2x ETF
320.2 +0.91% +2.9 198.50万 6.32亿 31.44亿 -2倍 19.50% 1.42% 1.27 -17.72%
23 178A Global X Innovative Bluechip Top 10+ ETF
1224 +0.91% +11 11.52万 1.41亿 59.81亿 无杠杆 2.33% 0.50% 1.27 99.51%
24 2253 Global X SuperDividend U.S. ETF
1226 +0.91% +11 1318.00 160.83万 7.76亿 无杠杆 0.21% 0.74% 0.21 -88.41%
25 1659 iShares US REIT ETF
3420 +0.88% +30 7430.00 2534.85万 86.42亿 无杠杆 0.29% 0.74% 0.88 -99.82%
26 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33860.0 +0.86% +290.0 4.99万 16.88亿 791.62亿 无杠杆 2.11% 0.60% 1.48 -80.65%
27 2644 Global X Japan Semiconductor ETF
1757 +0.86% +15 27.85万 4.92亿 538.14亿 无杠杆 0.90% 1.95% 0.82 -10.20%
28 1499 MAXIS Japan Eq Hi Div 70 Mkt Netrl ETF
9195.0 +0.84% +77.0 148.00 135.93万 107.63亿 无杠杆 0.01% 0.75% 0.58 66.67%
29 282A Global X Japan Semiconductor Top 10 ETF
1002 +0.80% +8 2.32万 2328.04万 4.68亿 无杠杆 4.93% 1.71% 0.69 -5.45%
30 2631 MAXIS NASDAQ100 ETF
24000.0 +0.80% +190.0 2.75万 6.59亿 286.80亿 无杠杆 2.27% 0.57% 0.92 -83.61%
31 2840 iFreeETF NASDAQ100 (NON HEDGED)
30980.0 +0.78% +240.0 2656.00 8221.06万 40.41亿 无杠杆 2.01% 0.59% 0.42 -42.86%
32 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
28620.0 +0.77% +220.0 285.00 810.45万 82.66亿 无杠杆 0.10% 1.57% 0.72 -77.78%
33 233A iFreeETF Nifty50
2092 +0.77% +16 2.54万 5338.39万 31.66亿 无杠杆 1.72% 0.77% 0.85 -6.76%
34 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5754.0 +0.77% +44.0 4.51万 2.59亿 165.75亿 无杠杆 1.55% 1.03% 1.66 -89.47%
35 2014 iShares US Dividend Growth ETF
248.8 +0.73% +1.8 27.80万 6903.60万 65.68亿 无杠杆 1.04% 0.61% 0.95 -30.36%
36 1691 WisdomTree Gasoline ETC
7966.0 +0.71% +56.0 88.00 69.85万 0.00 无杠杆 0.09% 2.52% 0.60 25.00%
37 188A Global X India Top 10+ ETF
1005 +0.70% +7 6.64万 6673.37万 21.30亿 无杠杆 3.12% 1.30% 2.69 3.03%
38 2522 iShares Automation & Robot ETF
5910 +0.68% +40 9299.00 5511.44万 13.44亿 无杠杆 4.06% 1.19% 2.14 -69.30%
39 1366 iFreeETF Nikkei225 Double Inverse Index
296 +0.68% +2 111.02万 3.27亿 64.88亿 -2倍 5.04% 1.70% 0.70 -63.60%
40 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
474 +0.64% +3 1327.01万 62.60亿 261.67亿 -2倍 22.71% 1.49% 0.91 -31.48%
41 2868 Global X S&P 500 Covered Call ETF
1118 +0.63% +7 3.31万 3693.37万 25.43亿 无杠杆 1.45% 0.63% 0.70 -99.98%
42 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1471.5 +0.62% +9.0 3.89万 5728.08万 256.40亿 无杠杆 0.22% 0.58% 1.50 97.80%
43 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
57450.0 +0.61% +350.0 77.00 441.68万 35.96亿 无杠杆 0.12% 0.68% 0.12 -99.60%
44 2638 Global X Japan Robotics & AI ETF
2086 +0.58% +12 1168.00 243.78万 16.56亿 无杠杆 0.15% 0.87% 0.04 -99.28%
45 2865 Global X Nasdaq 100 Covered Call ETF
1227 +0.57% +7 18.65万 2.29亿 151.58亿 无杠杆 1.50% 0.57% 0.95 1.35%
46 2841 iFreeETF NASDAQ100 (JPY HEDGED)
13265.0 +0.57% +75.0 3.95万 5.24亿 113.34亿 无杠杆 4.59% 0.68% 4.13 34.78%
47 1585 iFreeETF TOPIX Ex-Financials
1871.5 +0.56% +10.5 1930.00 358.69万 61.95亿 无杠杆 0.06% 2.74% 2.26 -60.00%
48 1657 iShares Core MSCI Kokusai ETF
5480 +0.55% +30 1977.00 1079.56万 315.59亿 无杠杆 0.03% 0.92% 0.48 -0.70%
49 2861 Listed Index Fund France Gov Bd NoCcyHdg
5333.0 +0.53% +28.0 10.00 5.33万 5.04亿 无杠杆 0.01% 0.00% 0.00 99.91%
50 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3975 +0.51% +20 1373.00 543.24万 501.26亿 无杠杆 0.01% 0.63% 0.04 33.33%