序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2869 iFreeETF NASDAQ100 Leveraged(2x)
52100.0 +2.82% +1430.0 2.44万 12.74亿 98.27亿 2倍 12.61% 0.41% 1.69 -99.65%
2 2858 Global X Nikkei225 CovCall optpr reinvmt
1201 +2.65% +31 206.00 24.62万 3.60亿 无杠杆 0.07% 1.20% 0.28 -64.56%
3 2244 Global X US Tech Top 20 ETF
2580 +2.18% +55 94.31万 24.37亿 692.33亿 无杠杆 3.44% 0.52% 1.61 42.08%
4 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
580.0 +2.11% +12.0 1050.00 60.38万 2.08亿 -2倍 0.29% 1.76% 0.44 0.00%
5 2243 Global X Semiconductor ETF
1933 +2.06% +39 34.25万 6.63亿 187.10亿 无杠杆 3.48% 0.37% 1.44 26.70%
6 1559 NEXT FUNDS Thai Stock SET50 ETF
3720 +2.06% +75 383.00 141.75万 8.45亿 无杠杆 0.16% 2.06% 0.43 -1.96%
7 223A Global X Artificial Intelligence & Technology ETF
1124 +2.00% +22 1.54万 1728.09万 4.00亿 无杠杆 4.28% 0.54% 1.33 4.76%
8 178A Global X Innovative Bluechip Top 10+ ETF
1248 +1.96% +24 14.29万 1.78亿 60.76亿 无杠杆 2.89% 0.74% 1.52 97.19%
9 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5846.0 +1.60% +92.0 3.70万 2.16亿 168.00亿 无杠杆 1.27% 0.24% 1.13 94.12%
10 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34400.0 +1.59% +540.0 9.09万 31.27亿 802.36亿 无杠杆 3.84% 0.30% 2.44 -94.55%
11 2631 MAXIS NASDAQ100 ETF
24380.0 +1.58% +380.0 1.78万 4.34亿 287.58亿 无杠杆 1.48% 0.29% 0.71 73.91%
12 1674 WisdomTree Physical Platinum ETC
13215.0 +1.50% +195.0 933.00 1236.41万 0.00 无杠杆 0.02% 1.88% 2.11 76.47%
13 2841 iFreeETF NASDAQ100 (JPY HEDGED)
13460 +1.47% +195 1.90万 2.56亿 114.21亿 无杠杆 2.21% 0.23% 1.27 43.79%
14 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8120.0 +1.46% +117.0 97.00 78.50万 0.00 无杠杆 0.05% 0.71% 0.39 -90.00%
15 2840 iFreeETF NASDAQ100 (NON HEDGED)
31430 +1.45% +450 1.03万 3.25亿 42.51亿 无杠杆 7.54% 0.23% 1.76 31.97%
16 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2750.5 +1.44% +39.0 80.00 22.01万 25.34亿 无杠杆 0.01% 0.41% 0.01 9.66%
17 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2819.0 +1.38% +38.5 13.97万 3.94亿 81.73亿 无杠杆 4.75% 0.22% 2.01 -99.07%
18 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
14300.0 +1.38% +195.0 1.33万 1.91亿 51.28亿 无杠杆 3.67% 0.21% 0.76 -98.60%
19 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2285.0 +1.38% +31.0 4560.00 1035.76万 105.26亿 无杠杆 0.10% 1.29% 1.80 -98.75%
20 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3422.0 +1.24% +42.0 5.18万 1.77亿 315.05亿 无杠杆 0.56% 0.24% 0.30 99.03%
21 2254 Global X China Electric Vehicle&BatryETF
900 +1.24% +11 2.39万 2139.79万 6.40亿 无杠杆 3.36% 3.04% 0.21 -99.88%
22 2522 iShares Automation & Robot ETF
5980 +1.18% +70 8141.00 4830.79万 13.46亿 无杠杆 3.56% 1.18% 1.68 79.59%
23 2626 Global X Digital Innovation Japan ETF
2464 +1.15% +28 56.00 13.80万 9.75亿 无杠杆 0.01% 0.99% 0.04 89.19%
24 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
20985.0 +1.13% +235.0 2.00 4.19万 0.00 无杠杆 0.00% 0.02% 0.30 80.21%
25 2523 MAXIS TOPIX Ex-Financials ETF
2236.5 +1.13% +25.0 280.00 62.62万 35.47亿 无杠杆 0.02% 0.00% 1.69 50.00%
26 1696 WisdomTree Corn ETC
3155 +1.12% +35 1276.00 402.74万 0.00 无杠杆 0.14% 0.48% 1.12 67.22%
27 1309 NEXT FUNDS 上证50ETF
44630.0 +1.09% +480.0 158.00 700.47万 28.07亿 无杠杆 0.25% 1.45% 0.24 -94.44%
28 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
18350.0 +1.07% +195.0 220.00 403.70万 0.00 无杠杆 1.10% 0.00% 26.19 100.00%
29 2047 NEXT NOTES Nifty Inverse Index ETN
3630 +0.97% +35 3.00 1.08万 0.00 无杠杆 0.01% 0.83% 0.02 -53.85%
30 2045 NEXT NOTES S&P Singapore REIT NR ETN
16155.0 +0.97% +155.0 3.00 4.84万 0.00 无杠杆 0.01% 0.00% 0.34 99.32%
31 1541 Japan Physical Platinum ETF
4245 +0.95% +40 2.09万 8863.87万 14.66亿 无杠杆 5.34% 1.19% 0.95 1.19%
32 1687 WisdomTree Agriculture
934.8 +0.95% +8.8 890.00 82.76万 0.00 无杠杆 0.00% 0.84% 0.67 28.57%
33 1356 TOPIX Bear -2x ETF
323.2 +0.94% +3.0 131.43万 4.18亿 32.50亿 -2倍 12.90% 2.87% 0.75 0.00%
34 1626 NEXT FUNDS TOPIX-17 IT&SERVICE OTHER ETF
38040.0 +0.82% +310.0 117.00 445.13万 15.77亿 无杠杆 0.28% 0.98% 0.30 71.43%
35 1573 China Bear -1x HSCEI ETF
10355.0 +0.78% +80.0 2730.00 2825.27万 10.96亿 -1倍 2.55% 2.29% 0.43 93.94%
36 2640 Global X Japan Games & Animation ETF
3645 +0.69% +25 2537.00 921.32万 6.50亿 无杠杆 1.40% 1.66% 0.74 58.62%
37 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
585 +0.69% +4 1668.00 97.18万 1.34亿 -2倍 0.73% 0.86% 0.27 25.79%
38 2645 Global X Japan Leisure Entertainment ETF
2494 +0.69% +17 1107.00 275.73万 2.64亿 无杠杆 1.04% 0.77% 1.78 -84.66%
39 283A Global X US Tech Dividend Aristocrats ETF
1030 +0.68% +7 933.00 95.91万 2.56亿 无杠杆 0.37% 0.59% 0.08 -99.99%
40 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14480.0 +0.66% +95.0 160.00 229.16万 12.68亿 无杠杆 0.18% 2.05% 0.07 81.82%
41 2847 Global X Japan New Growth Infras ETF
1880 +0.64% +12 3407.00 640.50万 1.59亿 无杠杆 4.00% 0.75% 0.72 -92.41%
42 1547 Listed Index Fund US Equity (S&P500)
10240.0 +0.64% +65.0 3.43万 3.50亿 640.44亿 无杠杆 0.55% 0.25% 1.25 84.00%
43 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32560.0 +0.62% +200.0 6.00 19.51万 62.17亿 无杠杆 0.00% 0.28% 0.01 0.00%
44 2628 iFreeETF China STAR50
2019 +0.60% +12 4453.00 895.64万 9.63亿 无杠杆 0.95% 1.35% 0.16 -98.61%
45 2639 Global X Japan Bio & Med Tech ETF
1705 +0.59% +10 24.00 4.07万 4.49亿 无杠杆 0.01% 0.53% 0.26 -33.33%
46 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2332 +0.56% +13 1.08万 2521.20万 0.00 无杠杆 0.43% 0.22% 1.53 92.49%
47 163A Semiconductor Focus Japan Equity Net Return ETN
8205.0 +0.55% +45.0 3622.00 2990.72万 0.00 无杠杆 0.00% 1.81% 0.77 72.50%
48 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2220 +0.54% +12 2004.00 444.00万 26.00亿 无杠杆 0.17% 0.82% 0.48 -52.94%
49 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
431.7 +0.49% +2.1 12.68万 5475.45万 156.58亿 无杠杆 0.35% 0.26% 0.87 -99.97%
50 2247 iFreeETF S&P500 (NON HEDGED)
17565.0 +0.49% +85.0 1324.00 2329.27万 41.33亿 无杠杆 0.56% 0.32% 0.21 55.89%