序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
30560.0 -3.11% -980.0 150.00 464.45万 16.90亿 无杠杆 0.28% 2.57% 0.17 66.67%
2 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2566.0 -2.34% -61.5 10.00 2.56万 21.15亿 无杠杆 0.00% 0.00% 0.00 26.32%
3 170A SMT ETF Japan Equity Income Strategy Active
1955 -2.25% -45 3461.00 679.41万 4.13亿 无杠杆 1.65% 2.25% 7.52 -66.67%
4 2046 NEXT NOTES Nifty 2x Leverage Index ETN
30510.0 -2.21% -690.0 2215.00 6825.96万 0.00 无杠杆 0.62% 2.08% 0.71 90.06%
5 1319 NEXT FUNDS Nikkei 300 idx ETF
530.0 -2.11% -11.4 3000.00 158.13万 40.99亿 无杠杆 0.04% 1.59% 0.39 92.31%
6 2243 Global X Semiconductor ETF
1798 -2.02% -37 19.99万 3.61亿 182.50亿 无杠杆 2.00% 1.25% 0.49 92.65%
7 224A Global X Uranium ETF
1121 -1.92% -22 6831.00 766.58万 3.42亿 无杠杆 2.28% 1.05% 0.37 -99.25%
8 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25620.0 -1.88% -490.0 439.02万 1128.27亿 4568.33亿 2倍 25.17% 2.24% 1.08 -29.24%
9 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30300.0 -1.85% -570.0 25.80万 78.39亿 273.95亿 2倍 29.16% 2.24% 0.85 -88.10%
10 1579 Nikkei225 Bull 2x ETF
275.0 -1.82% -5.1 2847.26万 78.61亿 347.65亿 2倍 23.01% 2.25% 1.31 -60.07%
11 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
22475.0 -1.77% -405.0 5.00 11.23万 0.00 无杠杆 0.03% 0.00% 0.45 98.92%
12 1365 iFreeETF Nikkei225 Leveraged Index
39450.0 -1.74% -700.0 3.49万 13.80亿 93.45亿 2倍 15.06% 2.22% 0.67 -99.40%
13 1358 Listed Index Fund Nikkei Leveraged Index
48220.0 -1.59% -780.0 1.20万 5.78亿 59.23亿 2倍 9.94% 2.16% 0.93 87.50%
14 1568 TOPIX Bull 2x ETF
449.1 -1.51% -6.9 196.06万 8.86亿 138.51亿 2倍 6.47% 1.67% 0.38 96.31%
15 1367 iFreeETF TOPIX Leveraged (2x) Idx
34720.0 -1.50% -530.0 1288.00 4500.74万 26.53亿 2倍 1.72% 1.50% 0.28 -95.23%
16 1678 NEXT FUNDS Nifty 50 Linked ETF
358.8 -1.48% -5.4 190.52万 6.86亿 774.72亿 无杠杆 0.89% 1.73% 1.03 43.56%
17 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27640.0 -1.44% -405.0 411.00 1142.58万 79.78亿 无杠杆 0.14% 0.80% 0.32 -66.67%
18 188A Global X India Top 10+ ETF
982 -1.41% -14 2.13万 2088.44万 22.13亿 无杠杆 0.95% 1.31% 1.53 -54.55%
19 233A iFreeETF Nifty50
2018 -1.32% -27 5.22万 1.06亿 26.52亿 无杠杆 3.98% 2.01% 1.03 0.57%
20 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1800 -1.32% -24 8.83万 1.59亿 0.00 无杠杆 0.22% 1.26% 0.35 -99.68%
21 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3815 -1.29% -50 2797.00 1068.28万 452.14亿 无杠杆 0.02% 1.04% 0.41 0.00%
22 2869 iFreeETF NASDAQ100 Leveraged(2x)
45800.0 -1.29% -600.0 1.21万 5.52亿 99.29亿 2倍 5.61% 1.27% 0.86 -86.11%
23 2526 NZAM ETF JPX-Nikkei400
24945.0 -1.29% -325.0 108.00 269.58万 533.81亿 无杠杆 0.01% 0.65% 0.36 81.92%
24 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2734.5 -1.28% -35.5 2010.00 550.33万 244.76亿 无杠杆 0.02% 0.13% 1.75 0.00%
25 201A iShares Nifty 50 ETF
196.1 -1.26% -2.5 22.49万 4426.32万 46.02亿 无杠杆 0.96% 2.01% 1.08 -79.17%
26 2070 Smart ESG 30 Empowering Women NR ETN
11815.0 -1.25% -150.0 241.00 284.74万 0.00 无杠杆 0.03% 0.00% 1.32 0.00%
27 2644 Global X Japan Semiconductor ETF
1752 -1.24% -22 33.07万 5.79亿 543.59亿 无杠杆 1.08% 3.21% 0.91 97.14%
28 2852 iShares Japan Green REIT ETF
164.0 -1.20% -2.0 230.00 3.78万 132.91亿 无杠杆 0.00% 0.84% 0.16 0.00%
29 1599 iFreeETF JPX-Nikkei400
25085.0 -1.20% -305.0 1.00 2.50万 4595.33亿 无杠杆 0.00% 0.00% 0.02 71.43%
30 2244 Global X US Tech Top 20 ETF
2336 -1.18% -28 50.89万 11.90亿 657.16亿 无杠杆 1.82% 1.40% 1.07 -99.40%
31 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18220.0 -1.17% -215.0 207.00 379.12万 62.23亿 无杠杆 0.06% 1.22% 1.11 9.09%
32 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1612 -1.16% -19 6.53万 1.05亿 151.23亿 无杠杆 0.70% 2.82% 0.89 50.57%
33 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2396.0 -1.11% -27.0 1160.00 278.32万 112.58亿 无杠杆 0.03% 1.14% 0.35 -66.67%
34 2864 Global X Logistics REIT ETF
1334 -1.11% -15 605.00 81.14万 1.34亿 无杠杆 0.61% 0.89% 0.38 -99.96%
35 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3475.0 -1.11% -39.0 450.00 156.45万 113.82亿 无杠杆 0.01% 0.06% 0.27 42.05%
36 2629 iFreeETF China GBA100
2855 -1.11% -32 271.00 77.44万 4.47亿 无杠杆 0.17% 0.66% 0.19 99.92%
37 2840 iFreeETF NASDAQ100 (NON HEDGED)
29470.0 -1.11% -330.0 3.77万 11.13亿 24.50亿 无杠杆 45.57% 0.86% 3.17 -99.77%
38 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
29155.0 -1.10% -325.0 89.00 260.99万 32.14亿 无杠杆 0.08% 1.02% 0.12 66.67%
39 163A Semiconductor Focus Japan Equity Net Return ETN
8120.0 -1.08% -89.0 3796.00 3073.63万 0.00 无杠杆 0.00% 2.57% 1.48 82.45%
40 2018 Global X US REIT Top 20 ETF
1193 -1.08% -13 1793.00 214.39万 2.99亿 无杠杆 0.72% 0.75% 1.75 0.00%
41 2867 Global X Autonomous & EV ETF
1140 -1.04% -12 869.00 99.83万 1.72亿 无杠杆 0.58% 4.25% 0.71 -99.98%
42 2866 Global X U.S. Preferred Security ETF
1047 -1.04% -11 2.12万 2219.71万 75.45亿 无杠杆 0.30% 0.47% 0.89 0.94%
43 2645 Global X Japan Leisure Entertainment ETF
2332 -1.02% -24 31.00 7.24万 2.50亿 无杠杆 0.03% 0.38% 0.18 96.43%
44 1658 iShares Core MSCI Emerging Mkts IMI ETF
2802 -0.99% -28 5300.00 1489.10万 103.66亿 无杠杆 0.14% 0.88% 0.58 33.33%
45 1397 SMDAM NIKKEI225 ETF
38390.0 -0.98% -380.0 2473.00 9508.72万 1403.91亿 无杠杆 0.07% 0.65% 0.53 96.08%
46 1495 Listed Index Fund Asian REIT
10170.0 -0.97% -100.0 570.00 582.77万 42.25亿 无杠杆 0.14% 1.36% 1.66 33.33%
47 1686 WisdomTree Industrial Metals ETC
2354.5 -0.97% -23.0 20.00 4.73万 0.00 无杠杆 0.00% 1.28% 0.26 0.00%
48 2641 Global X Japan Global Leaders ETF
3100 -0.96% -30 2.26万 6986.25万 676.57亿 无杠杆 0.10% 1.28% 0.97 -64.25%
49 1346 MAXIS NIKKEI225 ETF
39470.0 -0.95% -380.0 2.73万 10.79亿 2.38万亿 无杠杆 0.05% 1.08% 1.41 66.67%
50 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
20660.0 -0.94% -195.0 322.00 671.44万 9.52亿 无杠杆 0.71% 1.37% 0.56 0.00%