序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2523 MAXIS TOPIX Ex-Financials ETF
2220.0 -5.09% -119.0 770.00 171.28万 46.95亿 无杠杆 0.04% 3.21% 8.17 100.00%
2 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19395.0 -2.68% -535.0 2.15万 4.17亿 67.93亿 -2倍 6.28% 0.85% 1.06 -98.78%
3 1631 NEXT FUNDS TOPIX-17 BANKS ETF
23150.0 -1.97% -465.0 3371.00 7855.91万 188.33亿 无杠杆 0.42% 1.82% 0.72 24.53%
4 2861 Listed Index Fund France Gov Bd NoCcyHdg
5150.0 -1.90% -100.0 20.00 10.30万 4.61亿 无杠杆 0.02% 0.00% 0.01 36.51%
5 318A SIMPLEX VIX Short-Term Futures ETF
930.0 -1.90% -18.0 9.48万 8812.06万 4.27亿 无杠杆 21.08% 1.06% 0.94 42.86%
6 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
36750.0 -1.90% -710.0 3.00 11.02万 0.00 无杠杆 0.01% 0.00% 0.09 97.06%
7 315A Global X Japan Bank High Dividend ETF
1096 -1.88% -21 2.46万 2712.74万 37.97亿 无杠杆 0.72% 1.52% 1.06 87.10%
8 2249 iFreeETF S&P500 Double Inverse (-2x)
18090.0 -1.68% -310.0 5965.00 1.08亿 9.44亿 无杠杆 11.60% 0.71% 1.07 -86.16%
9 1319 NEXT FUNDS Nikkei 300 idx ETF
531.0 -1.67% -9.0 2000.00 106.20万 37.20亿 无杠杆 0.03% 0.00% 0.09 0.00%
10 2642 SMT ETF Carbon Efficient Index Japan Eq
36940.0 -1.65% -620.0 1.00 3.69万 24.36亿 无杠杆 0.00% 0.00% 1.21 1.37%
11 345A High Dividend Growth Japan Equity Net Return ETN
10090.0 -1.56% -160.0 1382.00 1400.76万 0.00 无杠杆 0.69% 1.22% 2.23 -99.95%
12 2864 Global X Logistics REIT ETF
1214 -1.54% -19 1055.00 127.96万 1.23亿 无杠杆 1.05% 0.65% 4.73 -99.88%
13 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
164.1 -1.44% -2.4 1.51万 248.34万 19.15亿 无杠杆 0.13% 1.08% 0.54 -90.72%
14 1615 NEXT FUNDS TOPIX Banks ETF
436.3 -1.42% -6.3 231.72万 10.17亿 3292.08亿 无杠杆 0.31% 1.38% 0.96 -91.49%
15 2842 iFreeETF NASDAQ100 Inverse
18575.0 -1.33% -250.0 2696.00 5009.66万 33.40亿 -1倍 1.52% 0.16% 0.70 -78.74%
16 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
81980.0 -1.28% -1060.0 442.00 3642.89万 91.88亿 无杠杆 0.40% 1.72% 0.38 -62.60%
17 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
59840.0 -1.21% -730.0 125.00 750.45万 33.53亿 无杠杆 0.23% 1.54% 0.96 0.00%
18 180A Global X 25+ Year T-Bond ETF
292.0 -1.18% -3.5 5300.00 154.51万 11.15亿 无杠杆 0.14% 0.68% 0.54 -99.99%
19 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
2145 -1.15% -25 7775.00 1680.46万 530.07亿 无杠杆 0.03% 1.52% 0.73 99.97%
20 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8710.0 -1.14% -100.0 1041.00 910.53万 16.37亿 无杠杆 0.56% 2.80% 0.56 -30.80%
21 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
497.9 -1.09% -5.5 140.00 6.96万 34.69亿 无杠杆 0.00% 0.24% 0.25 0.00%
22 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
27115.0 -1.08% -295.0 400.00 1085.30万 116.36亿 无杠杆 0.09% 0.16% 6.55 -33.33%
23 2646 Global X Japan Metal Business ETF
1687 -1.06% -18 714.00 121.30万 2.91亿 无杠杆 0.42% 1.64% 1.89 -0.29%
24 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
280.1 -1.02% -2.9 1.60万 449.33万 235.38亿 无杠杆 0.02% 0.18% 1.01 -98.96%
25 1586 Listed Index Fund TOPIX Ex-Financials
2168 -0.96% -21 158.00 34.27万 211.06亿 无杠杆 0.01% 0.27% 1.91 0.02%
26 2067 NEXT NOTES AI Companies 70,NTR ETN
20165.0 -0.93% -190.0 38.00 76.61万 0.00 无杠杆 0.03% 0.03% 1.31 99.19%
27 2238 iFreeETF S&P500 Inverse
7081.0 -0.92% -66.0 1739.00 1231.79万 46.77亿 -1倍 0.27% 0.08% 0.72 -55.29%
28 1619 NEXT FUNDS TOPIX-17 CONSTRT&MATERIAL ETF
31520.0 -0.91% -290.0 303.00 956.96万 49.44亿 无杠杆 0.19% 1.48% 9.02 32.01%
29 1311 NEXT FUNDS TOPIX Core 30 ETF
1475.0 -0.91% -13.5 4480.00 663.63万 195.30亿 无杠杆 0.03% 1.11% 0.41 98.91%
30 2641 Global X Japan Global Leaders ETF
3315 -0.90% -30 2892.00 961.89万 928.60亿 无杠杆 0.01% 1.05% 0.01 78.22%
31 2240 Listed Index Fund S&P500 Futures Inverse
7131.0 -0.89% -64.0 1700.00 1212.23万 4.32亿 -1倍 2.83% 0.07% 1.02 0.00%
32 2638 Global X Japan Robotics & AI ETF
2012 -0.89% -18 351.00 71.09万 16.18亿 无杠杆 0.04% 1.48% 0.13 92.51%
33 237A iShares 25+ Yr US Trs Bd Long Dur ETF
178.8 -0.89% -1.6 1.44万 257.42万 13.60亿 无杠杆 0.17% 0.83% 0.27 -99.70%
34 2644 Global X Japan Semiconductor ETF
1721 -0.86% -15 20.06万 3.47亿 429.54亿 无杠杆 0.81% 0.92% 0.62 -28.92%
35 2037 NEXT NOTES Gold Futures Bear ETN
2209 -0.85% -19 667.00 146.31万 0.00 无杠杆 0.33% 1.21% 0.43 0.00%
36 1599 iFreeETF JPX-Nikkei400
25660.0 -0.85% -220.0 70.00 180.87万 4696.68亿 无杠杆 0.00% 0.81% 1.74 69.46%
37 328A Global X Japan Pricing Power Leaders ETF
1056 -0.85% -9 331.00 35.07万 3.03亿 无杠杆 0.12% 4.04% 0.12 37.78%
38 2637 Global X CleanTech Japan ETF
1459 -0.82% -12 42.00 6.17万 6.17亿 无杠杆 0.01% 1.77% 0.04 -80.00%
39 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
499.0 -0.80% -4.0 110.00 5.50万 2.11亿 无杠杆 0.03% 0.60% 0.04 -60.00%
40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1758 -0.79% -14 6.26万 1.10亿 0.00 无杠杆 0.16% 1.35% 0.46 98.21%
41 1659 iShares US REIT ETF
3160 -0.78% -25 9403.00 2975.89万 88.95亿 无杠杆 0.34% 0.79% 1.00 -99.58%
42 1397 SMDAM NIKKEI225 ETF
38100.0 -0.78% -300.0 187.00 712.90万 1519.21亿 无杠杆 0.01% 0.13% 0.16 27.50%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2801 -0.78% -22 675.00 189.23万 846.76亿 无杠杆 0.00% 0.74% 0.32 53.16%
44 1478 iShares MSCI Japan High Dividend ETF
3825 -0.78% -30 9768.00 3748.74万 1132.56亿 无杠杆 0.03% 0.91% 0.27 99.43%
45 234A Global X MSCI Japan Cash Flow Kings ETF
1061 -0.75% -8 126.00 13.40万 108.61亿 无杠杆 0.00% 0.84% 0.13 26.81%
46 2553 One ETF 南方中证500
1674.5 -0.74% -12.5 1.74万 2922.79万 26.55亿 无杠杆 1.12% 1.22% 1.03 -97.67%
47 2094 TSE REIT Inverse ETF
939 -0.74% -7 321.00 30.10万 7.72亿 -1倍 0.04% 0.74% 0.30 -14.87%
48 1568 TOPIX Bull 2x ETF
483.9 -0.74% -3.6 387.40万 18.82亿 153.16亿 2倍 12.32% 1.54% 0.61 -72.56%
49 1399 Listed Idx F MSCI JPN Eq Hi Div Low Vltl
2280.5 -0.72% -16.5 350.00 79.81万 76.70亿 无杠杆 0.01% 0.33% 1.41 -65.47%
50 163A Semiconductor Focus Japan Equity Net Return ETN
8091.0 -0.71% -58.0 2.09万 1.69亿 0.00 无杠杆 0.00% 0.97% 11.00 -99.98%