序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2254 Global X China Electric Vehicle&BatryETF
1006 -9.37% -104 108.83万 11.10亿 5.07亿 无杠杆 222.19% 31.08% 4.75 27.58%
2 1309 NEXT FUNDS 上证50ETF
72200.0 -6.50% -5020.0 1.23万 8.80亿 27.96亿 无杠杆 20.52% 18.40% 2.65 -70.59%
3 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
256 -3.40% -9 1.19万 296.30万 1.01亿 -2倍 2.84% 8.30% 1.37 -93.57%
4 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
523.2 -3.27% -17.7 640.00 33.74万 1.67亿 无杠杆 0.20% 0.87% 0.50 -99.50%
5 1695 WisdomTree Wheat ETC
3345 -3.04% -105 1.63万 5510.47万 0.00 无杠杆 0.45% 1.88% 0.94 -34.05%
6 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
984 -2.86% -29 13.94万 1.37亿 0.00 无杠杆 1.47% 1.28% 2.60 64.95%
7 1573 China Bear -1x HSCEI ETF
8800.0 -2.65% -240.0 2.36万 2.11亿 7.41亿 -1倍 28.79% 4.87% 1.54 -88.89%
8 2045 NEXT NOTES S&P Singapore REIT NR ETN
17985.0 -2.44% -450.0 6.00 10.80万 0.00 无杠杆 0.01% 0.24% 0.43 99.85%
9 1559 NEXT FUNDS Thai Stock SET50 ETF
3600 -2.44% -90 390.00 139.10万 8.45亿 无杠杆 0.20% 1.63% 0.72 -33.33%
10 1696 WisdomTree Corn ETC
2919 -2.21% -66 2513.00 737.22万 0.00 无杠杆 0.28% 1.01% 0.83 -1.86%
11 1693 WisdomTree Copper ETC
6005.0 -2.07% -127.0 2590.00 1556.28万 0.00 无杠杆 0.01% 0.83% 0.64 1.01%
12 1686 WisdomTree Industrial Metals ETC
2375.0 -1.92% -46.5 430.00 101.77万 0.00 无杠杆 0.00% 1.45% 3.41 92.31%
13 1694 WisdomTree Nickel ETC
2380.0 -1.90% -46.0 710.00 168.44万 0.00 无杠杆 0.01% 1.34% 0.73 0.00%
14 1692 WisdomTree Aluminium
504.4 -1.77% -9.1 5500.00 276.64万 0.00 无杠杆 0.01% 1.21% 0.78 -73.91%
15 2032 NEXT NOTES HSI Short ETN
6927.0 -1.74% -123.0 3363.00 2356.13万 0.00 无杠杆 5.61% 3.75% 0.69 -87.50%
16 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18390.0 -1.71% -320.0 474.00 872.52万 59.90亿 无杠杆 0.15% 0.94% 0.96 1.42%
17 1688 WisdomTree Grains ETC
529.0 -1.62% -8.7 3920.00 207.94万 0.00 无杠杆 0.08% 0.56% 0.38 -96.35%
18 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -1.59% -2 3662.97万 45.70亿 964.65亿 -2倍 4.76% 1.59% 0.42 59.06%
19 2867 Global X Autonomous & EV ETF
1054 -1.50% -16 432.00 45.51万 1.60亿 无杠杆 0.29% 3.36% 2.16 -66.67%
20 1325 NEXT FUNDS Ibovespa Linked ETF
211.9 -1.44% -3.1 4.46万 942.24万 24.09亿 无杠杆 0.39% 1.77% 1.98 -90.70%
21 1349 ABF Pan Asia Bond Index
16505.0 -1.43% -240.0 3.00 4.95万 0.00 无杠杆 0.00% 0.03% 0.05 -94.44%
22 2018 Global X US REIT Top 20 ETF
1140 -1.38% -16 890.00 102.09万 2.29亿 无杠杆 0.45% 1.99% 0.11 -0.29%
23 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.77亿 无杠杆 0.00% 0.00% 0.00 89.47%
24 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
195.0 -1.37% -2.7 10.69万 2084.98万 13.38亿 无杠杆 1.55% 0.71% 0.91 -36.84%
25 2844 Listed Idx Fd Australian Gov Bd NoCcyHdg
5304.0 -1.21% -65.0 510.00 271.90万 63.66亿 无杠杆 0.04% 0.93% 1.21 -1.52%
26 237A iShares 25+ Yr US Trs Bd Long Dur ETF
200.0 -1.19% -2.4 9.41万 1883.10万 10.56亿 无杠杆 1.78% 1.24% 2.22 -99.99%
27 2863 NEXT FUNDS S&P USEq&Bd Bal CnsvIdx H ETF
1953.5 -1.09% -21.5 40.00 7.82万 4.20亿 无杠杆 0.02% 0.20% 0.26 88.12%
28 2861 Listed Index Fund France Gov Bd NoCcyHdg
5371.0 -1.09% -59.0 100.00 53.71万 12.04亿 无杠杆 0.05% 0.00% 0.01 80.89%
29 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5470 -1.08% -60 888.00 482.66万 6.71亿 无杠杆 0.74% 3.07% 3.44 -98.02%
30 2838 MAXIS US Treasury Bd 7-10 Yr ETF UnHdg
8379.0 -1.07% -91.0 66.00 55.52万 74.75亿 无杠杆 0.01% 0.70% 0.48 92.53%
31 180A Global X 25+ Year T-Bond ETF
307.0 -1.06% -3.3 1.45万 446.70万 11.08亿 无杠杆 0.40% 0.97% 0.37 42.44%
32 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2487.0 -1.05% -26.5 300.00 74.61万 19.90亿 无杠杆 0.04% 0.00% 0.01 78.49%
33 233A iFreeETF Nifty50
2073 -1.05% -22 12.27万 2.55亿 12.49亿 无杠杆 20.45% 1.62% 2.67 1.49%
34 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30720.0 -1.03% -320.0 627.00 1926.69万 0.00 无杠杆 0.14% 1.45% 0.24 -53.57%
35 2236 Global X S&P500 Dividend Aristocrats ETF
1252 -1.03% -13 4.26万 5371.81万 49.03亿 无杠杆 1.09% 0.95% 1.66 32.70%
36 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
482 -1.03% -5 6.87万 3306.59万 12.62亿 -2倍 2.63% 1.23% 0.32 16.55%
37 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1457.0 -1.02% -15.0 1.26万 1842.36万 236.43亿 无杠杆 0.08% 0.75% 0.30 -56.52%
38 2015 iFreeETF US Treasury Bond 7-10 Year UH
2049 -0.97% -20 1253.00 257.74万 17.81亿 无杠杆 0.15% 0.53% 0.91 25.54%
39 2255 iShares 20+ Year US Treasury Bond ETF
215.9 -0.96% -2.1 45.61万 9864.90万 53.34亿 无杠杆 1.85% 0.69% 0.43 49.23%
40 1366 iFreeETF Nikkei225 Double Inverse Index
313 -0.95% -3 142.14万 4.46亿 62.14亿 -2倍 7.21% 1.27% 0.54 -25.97%
41 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
42 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1077.5 -0.87% -9.5 1.74万 1885.65万 408.21亿 无杠杆 0.05% 0.78% 0.29 74.11%
43 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
33360.0 -0.83% -280.0 115.00 383.63万 0.00 无杠杆 0.23% 0.18% 3.97 99.87%
44 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
29490.0 -0.82% -245.0 142.00 420.47万 0.00 无杠杆 0.01% 0.56% 0.47 -97.14%
45 2847 Global X Japan New Growth Infras ETF
1938 -0.82% -16 2.00 3800.00 1.65亿 无杠杆 0.00% 0.10% 0.00 5.98%
46 1679 Simple-X NY Dow Jones Index ETF
51360.0 -0.79% -410.0 20.00 102.91万 24.75亿 无杠杆 0.04% 0.37% 0.21 6.54%
47 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2460.0 -0.79% -19.5 320.00 79.04万 115.76亿 无杠杆 0.01% 1.13% 0.15 -97.37%
48 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2676.0 -0.78% -21.0 750.00 200.79万 18.98亿 无杠杆 0.11% 0.11% 0.06 57.50%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
371.0 -0.78% -2.9 144.72万 5.37亿 820.83亿 无杠杆 0.66% 0.80% 0.55 -37.86%
50 1659 iShares US REIT ETF
3295 -0.75% -25 3021.00 999.88万 83.80亿 无杠杆 0.12% 0.90% 0.25 -64.54%