序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1494 One ETF High Dividend Japan Equity
30750.0 -4.21% -1350.0 3110.00 9608.55万 350.19亿 无杠杆 0.27% 3.24% 3.40 -99.57%
2 1481 Listed Idx Fd Jpn Econ Contributor Stks
2857 -3.48% -103 532.00 155.81万 43.84亿 无杠杆 0.04% 4.29% 1.98 9.09%
3 2567 NZAM ETF S&P/JPX Carbon Efficient Index
350.0 -3.23% -11.7 380.00 13.40万 371.32亿 无杠杆 0.00% 3.65% 2.75 -88.24%
4 2241 MAXIS NY Dow Industrial Average ETF
686.3 -3.00% -21.2 9420.00 646.99万 12.75亿 无杠杆 0.50% 1.07% 0.17 0.05%
5 2047 NEXT NOTES Nifty Inverse Index ETN
3540 -2.61% -95 816.00 292.83万 0.00 无杠杆 1.36% 2.61% 1.37 -71.43%
6 2644 Global X Japan Semiconductor ETF
3965 -2.58% -105 94.35万 37.68亿 595.10亿 无杠杆 6.46% 2.70% 1.28 99.26%
7 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1705 -2.52% -44 75.03万 12.86亿 141.36亿 无杠杆 9.28% 2.63% 0.96 12.10%
8 1689 WisdomTree Natural Gas ETC
1086 -2.43% -27 9.58万 1.04亿 0.00 无杠杆 0.82% 0.99% 0.96 -88.14%
9 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
445.3 -2.28% -10.4 10.22万 4566.27万 4.73亿 无杠杆 9.83% 3.20% 0.38 -94.91%
10 213A Listed Index Fund Nikkei Semiconductor Stock
156.5 -2.25% -3.6 101.38万 1.60亿 18.59亿 无杠杆 8.75% 3.06% 0.99 -60.00%
11 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
31340.0 -2.09% -670.0 575.00 1823.18万 25.51亿 无杠杆 0.72% 1.75% 1.00 -60.00%
12 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
932 -2.00% -19 12.03万 1.12亿 0.00 无杠杆 1.27% 1.05% 0.91 -99.98%
13 2869 iFreeETF NASDAQ100 Leveraged(2x)
40380.0 -1.80% -740.0 1.30万 5.26亿 76.84亿 2倍 6.94% 1.00% 0.71 -99.47%
14 2037 NEXT NOTES Gold Futures Bear ETN
2782 -1.63% -46 1668.00 468.38万 0.00 无杠杆 0.83% 1.52% 2.18 88.57%
15 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27410.0 -1.53% -425.0 9973.00 2.75亿 60.00亿 无杠杆 4.60% 2.64% 1.38 0.03%
16 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
9078.0 -1.48% -136.0 2348.00 2129.96万 18.63亿 无杠杆 1.15% 1.49% 0.43 -99.61%
17 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31150.0 -1.27% -400.0 29.55万 93.19亿 240.36亿 2倍 38.47% 2.63% 0.79 -37.19%
18 1579 Nikkei225 Bull 2x ETF
282.3 -1.22% -3.5 3786.45万 108.10亿 276.51亿 2倍 38.75% 2.59% 1.04 -89.15%
19 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26400.0 -1.22% -325.0 634.85万 1695.94亿 2957.62亿 2倍 56.89% 2.62% 1.04 -93.61%
20 1319 NEXT FUNDS Nikkei 300 idx ETF
477.4 -1.16% -5.6 6000.00 286.25万 40.76亿 无杠杆 0.08% 0.41% 1.00 33.33%
21 1358 Listed Index Fund Nikkei Leveraged Index
49060.0 -1.15% -570.0 1.44万 7.14亿 41.40亿 2倍 17.17% 2.52% 1.14 -98.86%
22 163A Semiconductor Focus Japan Equity Net Return ETN
8845.0 -1.13% -101.0 1.03万 9228.60万 0.00 无杠杆 0.00% 2.21% 1.39 -49.50%
23 2560 MAXIS Carbon Efficient Japan Equity ETF
35820.0 -1.08% -390.0 3.00 10.74万 29.45亿 无杠杆 0.00% 0.00% 0.75 95.41%
24 1346 MAXIS NIKKEI225 ETF
38830.0 -1.07% -420.0 3.51万 13.68亿 2.34万亿 无杠杆 0.06% 1.25% 0.85 98.17%
25 1365 iFreeETF Nikkei225 Leveraged Index
40740.0 -1.07% -440.0 6.86万 28.26亿 73.35亿 2倍 38.23% 2.62% 0.87 94.26%
26 2841 iFreeETF NASDAQ100 (JPY HEDGED)
11790.0 -0.97% -115.0 2013.00 2376.86万 98.01亿 无杠杆 0.24% 0.46% 0.57 -0.35%
27 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
12530.0 -0.95% -120.0 5392.00 6752.46万 68.72亿 无杠杆 0.99% 0.47% 0.69 -85.83%
28 2849 Global X Morningstar Jpn Hi Div ESG ETF
4250 -0.93% -40 197.00 83.87万 125.10亿 无杠杆 0.01% 0.93% 0.22 -95.24%
29 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 500.00万 无杠杆 0.00% 0.00% 0.00 0.00%
30 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
22585.0 -0.90% -205.0 1.00 2.25万 0.00 无杠杆 0.01% 0.00% 0.06 0.72%
31 2050 NEXT NOTES NicheTop M-S Cap Jp Eq NR ETN
18800.0 -0.90% -170.0 11.00 20.70万 0.00 无杠杆 0.06% 0.42% 0.36 8.69%
32 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2467.0 -0.88% -22.0 4.72万 1.16亿 64.06亿 无杠杆 1.83% 2.31% 1.26 -87.50%
33 2642 SMT ETF Carbon Efficient Index Japan Eq
35640.0 -0.86% -310.0 10.00 35.76万 23.49亿 无杠杆 0.02% 0.78% 1.16 -100.00%
34 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2990.5 -0.85% -25.5 2.98万 8906.37万 255.61亿 无杠杆 0.35% 0.51% 0.39 -99.63%
35 1692 WisdomTree Aluminium
453.5 -0.83% -3.8 1.07万 485.77万 0.00 无杠杆 0.02% 0.37% 0.52 0.00%
36 162A AI Select Megatrend Japan Equity Net Return ETN
9916.0 -0.83% -83.0 2.00 1.98万 0.00 无杠杆 0.00% 0.19% 0.00 0.02%
37 1325 NEXT FUNDS Ibovespa Linked ETF
204.0 -0.83% -1.7 7.47万 1535.11万 23.47亿 无杠杆 0.65% 1.22% 1.69 89.47%
38 1321 NEXT FUNDS Nikkei 225 ETF
38810.0 -0.82% -320.0 50.62万 197.51亿 10.19万亿 无杠杆 0.19% 1.30% 1.28 12.88%
39 1309 NEXT FUNDS ChinaAMC SSE50 Index ETF
39390.0 -0.81% -320.0 61.00 241.75万 24.13亿 无杠杆 0.10% 1.54% 0.40 -66.67%
40 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3780 -0.79% -30 6.85万 2.61亿 411.30亿 无杠杆 0.63% 1.18% 6.51 -99.99%
41 1330 Nikko Exchange Traded Index Fund 225
38800.0 -0.69% -270.0 5.92万 23.14亿 4.91万亿 无杠杆 0.05% 1.25% 0.75 42.99%
42 2237 iFreeETF S&P500 Leveraged (2x)
76860.0 -0.68% -530.0 973.00 7469.37万 15.88亿 2倍 4.73% 0.67% 0.65 -97.47%
43 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
25000.0 -0.68% -170.0 145.00 363.82万 7.41亿 无杠杆 0.49% 1.31% 0.52 33.33%
44 1578 Listed Index Fund Nikkei 225 (Mini)
3005 -0.66% -20 5795.00 1746.63万 131.84亿 无杠杆 0.13% 1.39% 0.55 0.15%
45 1465 iFreeETF JPX-Nikkei400 Inverse Idx
3010 -0.66% -20 827.00 250.72万 1.59亿 -1倍 1.59% 1.98% 2.62 -81.82%
46 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
16590.0 -0.66% -110.0 1130.00 1871.57万 6.01亿 2倍 3.13% 0.54% 0.72 3.33%
47 1329 iShares Core Nikkei 225 ETF
39290.0 -0.66% -260.0 7.45万 29.40亿 1.35万亿 无杠杆 0.22% 1.29% 1.12 99.87%
48 2243 Global X Semiconductor ETF
1862 -0.64% -12 96.29万 17.91亿 193.81亿 无杠杆 9.30% 1.33% 1.39 -14.01%
49 1320 iFreeETF Nikkei225 (YearlyDividendType)
38680.0 -0.62% -240.0 7.08万 27.52亿 4.60万亿 无杠杆 0.06% 1.31% 1.08 6.35%
50 1498 One ETF ESG
21345.0 -0.61% -130.0 186.00 399.29万 70.51亿 无杠杆 0.06% 0.98% 1.17 -84.33%