序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 2033 NEXT NOTES KOSPI200 Leverage ETN
10165.0 -4.10% -435.0 108.00 109.71万 0.00 无杠杆 0.18% 1.32% 2.09 -99.07%
2 1325 NEXT FUNDS Ibovespa Linked ETF
193.0 -3.50% -7.0 7.06万 1371.95万 22.25亿 无杠杆 0.62% 3.10% 3.48 0.00%
3 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
499.9 -2.36% -12.1 980.00 48.71万 38.48亿 无杠杆 0.01% 4.20% 10.78 5.26%
4 1681 Listed Index Fund Intl Emerg Countrs Eq
2066.0 -2.27% -48.0 570.00 119.55万 82.69亿 无杠杆 0.01% 2.25% 0.15 50.00%
5 2045 NEXT NOTES S&P Singapore REIT NR ETN
16255.0 -2.05% -340.0 2.00 3.25万 0.00 无杠杆 0.00% 0.45% 0.31 99.66%
6 213A Listed Index Fund Nikkei Semiconductor Stock
144.7 -1.96% -2.9 8.55万 1230.53万 22.09亿 无杠杆 0.56% 1.36% 0.56 0.04%
7 2032 NEXT NOTES HSI Short ETN
8328.0 -1.94% -165.0 52.00 43.55万 0.00 无杠杆 0.09% 1.78% 0.25 96.04%
8 2567 NZAM ETF S&P/JPX Carbon Efficient Index
349.2 -1.85% -6.6 20.00 6900.00 367.53亿 无杠杆 0.00% 0.00% 0.28 0.00%
9 2865 Global X Nasdaq 100 Covered Call ETF
1202 -1.80% -22 26.09万 3.14亿 136.01亿 无杠杆 2.32% 1.14% 2.65 -99.13%
10 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
409.7 -1.75% -7.3 1660.00 68.20万 9.67亿 无杠杆 0.07% 1.44% 0.04 32.00%
11 2867 Global X Autonomous & EV ETF
1103 -1.69% -19 275.00 30.29万 1.68亿 无杠杆 0.18% 1.16% 1.06 -89.47%
12 2046 NEXT NOTES Nifty 2x Leverage Index ETN
31400.0 -1.63% -520.0 570.00 1792.49万 0.00 无杠杆 0.16% 1.60% 0.53 33.33%
13 201A iShares Nifty 50 ETF
195.2 -1.56% -3.1 19.13万 3748.35万 46.78亿 无杠杆 0.84% 1.46% 1.21 -19.63%
14 159A NEXT FUNDS JPX Prime 150 Index ETF
509.0 -1.55% -8.0 2780.00 141.89万 29.58亿 无杠杆 0.05% 2.19% 0.58 0.01%
15 2868 Global X S&P 500 Covered Call ETF
1093 -1.53% -17 8.47万 9264.23万 23.61亿 无杠杆 3.96% 1.08% 9.63 -95.88%
16 1573 China Bear -1x HSCEI ETF
10400.0 -1.47% -155.0 2260.00 2339.53万 14.16亿 -1倍 1.65% 1.66% 0.99 92.16%
17 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
27990.0 -1.44% -410.0 241.00 675.94万 31.03亿 无杠杆 0.22% 2.18% 0.31 13.99%
18 2013 iShares US High Dividend ETF
243.6 -1.34% -3.3 25.13万 6112.99万 33.31亿 无杠杆 1.86% 1.26% 3.16 -99.98%
19 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1406.0 -1.33% -19.0 1590.00 226.36万 25.10亿 无杠杆 0.09% 2.39% 1.03 0.00%
20 1358 Listed Index Fund Nikkei Leveraged Index
48540.0 -1.28% -630.0 6625.00 3.20亿 61.96亿 2倍 5.23% 1.12% 1.07 0.00%
21 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
56330.0 -1.28% -730.0 13.00 73.62万 20.07亿 无杠杆 0.04% 0.68% 0.02 -99.15%
22 2629 iFreeETF China GBA100
2700 -1.28% -35 214.00 57.91万 4.30亿 无杠杆 0.14% 0.77% 0.71 -71.53%
23 2628 iFreeETF China STAR50
2002 -1.23% -25 1118.00 223.93万 7.45亿 无杠杆 0.30% 2.71% 0.21 -99.93%
24 1486 Listed Index Fund US Bond (No Ccy Hdg)
23570.0 -1.19% -285.0 4419.00 1.04亿 177.33亿 无杠杆 0.59% 1.09% 1.85 -99.58%
25 2553 One ETF 南方中证500
1628.0 -1.18% -19.5 2980.00 485.17万 17.10亿 无杠杆 0.29% 1.15% 0.43 0.00%
26 2866 Global X U.S. Preferred Security ETF
1026 -1.16% -12 9967.00 1028.21万 74.35亿 无杠杆 0.14% 1.25% 0.54 16.81%
27 2014 iShares US Dividend Growth ETF
248.5 -1.15% -2.9 9.74万 2427.66万 64.76亿 无杠杆 0.38% 1.63% 1.43 0.59%
28 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1572 -1.13% -18 4.92万 7708.97万 146.12亿 无杠杆 0.53% 1.45% 0.86 -99.91%
29 2254 Global X China Electric Vehicle&BatryETF
875 -1.13% -10 7768.00 681.93万 4.60亿 无杠杆 1.52% 1.70% 0.57 -0.05%
30 2864 Global X Logistics REIT ETF
1327 -1.12% -15 68.00 9.03万 1.34亿 无杠杆 0.07% 1.19% 0.12 -98.02%
31 2635 NEXT FUNDS S&P 500 ESG Index ETF
4301.0 -1.10% -48.0 470.00 203.18万 35.72亿 无杠杆 0.06% 0.67% 1.55 0.00%
32 2257 iShares USD Investment Grade Corp Bd ETF
212.5 -1.07% -2.3 2940.00 62.68万 3.65亿 无杠杆 0.17% 0.75% 0.49 6.65%
33 2522 iShares Automation & Robot ETF
5640 -1.05% -60 1.43万 8062.17万 12.53亿 无杠杆 6.41% 2.63% 4.88 -99.93%
34 1678 NEXT FUNDS Nifty 50 Linked ETF
357.8 -1.05% -3.8 130.08万 4.66亿 749.85亿 无杠杆 0.64% 1.02% 1.46 23.22%
35 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2939.0 -1.04% -31.0 1380.00 408.22万 46.87亿 无杠杆 0.09% 1.04% 0.31 0.00%
36 1547 Listed Index Fund US Equity (S&P500)
9877.0 -1.00% -100.0 5.93万 5.85亿 615.15亿 无杠杆 0.96% 0.95% 5.03 -0.13%
37 1697 WisdomTree Soybeans ETC
3650.0 -0.98% -36.0 340.00 124.37万 0.00 无杠杆 0.10% 0.54% 0.72 75.00%
38 2559 MAXIS World Equity (MSCI ACWI) ETF
21340.0 -0.97% -210.0 4965.00 1.06亿 593.32亿 无杠杆 0.18% 1.25% 0.91 28.91%
39 1579 Nikkei225 Bull 2x ETF
277.6 -0.96% -2.7 1942.80万 53.66亿 374.11亿 2倍 14.54% 1.32% 1.12 -47.90%
40 2247 iFreeETF S&P500 (NON HEDGED)
16970.0 -0.96% -165.0 1616.00 2759.79万 39.61亿 无杠杆 0.70% 1.14% 0.30 0.00%
41 1695 WisdomTree Wheat ETC
3095 -0.96% -30 6361.00 1978.07万 0.00 无杠杆 0.18% 1.60% 1.56 39.51%
42 2641 Global X Japan Global Leaders ETF
3095 -0.96% -30 6.11万 1.89亿 678.00亿 无杠杆 0.28% 1.76% 6.10 0.03%
43 2253 Global X SuperDividend U.S. ETF
1238 -0.96% -12 8695.00 1077.29万 8.35亿 无杠杆 1.30% 0.80% 1.32 18.22%
44 1554 Listed Index Fund Wld Eq MSCI ACWI exJP
4893.0 -0.95% -47.0 670.00 329.47万 127.29亿 无杠杆 0.03% 0.71% 0.33 37.47%
45 1550 MAXIS Global Equity (MSCI Kokusai) ETF
5963.0 -0.95% -57.0 6280.00 3759.32万 257.05亿 无杠杆 0.15% 0.70% 2.14 -2.04%
46 1559 NEXT FUNDS Thai Stock SET50 ETF
3670 -0.94% -35 292.00 107.73万 8.45亿 无杠杆 0.12% 1.35% 0.75 71.93%
47 1593 MAXIS JPX-Nikkei Index 400 ETF
25245.0 -0.94% -240.0 171.00 431.13万 8234.23亿 无杠杆 0.00% 0.45% 0.66 0.00%
48 163A Semiconductor Focus Japan Equity Net Return ETN
8040.0 -0.94% -76.0 2794.00 2245.41万 0.00 无杠杆 0.00% 1.39% 2.44 -0.01%
49 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2393.5 -0.93% -22.5 760.00 182.49万 112.20亿 无杠杆 0.02% 0.52% 0.51 -97.37%
50 2639 Global X Japan Bio & Med Tech ETF
1703 -0.93% -16 28.00 4.77万 4.56亿 无杠杆 0.01% 0.87% 0.23 99.83%