序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
513.8 -13.06% -77.2 1360.00 75.07万 1.64亿 无杠杆 0.43% 14.96% 7.70 88.89%
2 2640 Global X Japan Games & Animation ETF
3585 -3.37% -125 4381.00 1568.49万 6.47亿 无杠杆 2.41% 4.45% 1.54 -13.15%
3 1689 WisdomTree Natural Gas ETC
1049 -2.87% -31 2.33万 2460.20万 0.00 无杠杆 0.20% 1.30% 0.49 -61.93%
4 1572 China Bull 2x HSCEI ETF
5277.0 -2.26% -122.0 2.37万 1.26亿 12.15亿 2倍 3.19% 2.70% 0.44 5.88%
5 1322 易方达中证300
8670.0 -2.11% -187.0 2210.00 1926.12万 24.78亿 无杠杆 0.80% 4.40% 0.63 33.33%
6 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
499.9 -1.92% -9.8 1130.00 56.53万 37.71亿 无杠杆 0.02% 0.26% 0.19 78.31%
7 1559 NEXT FUNDS Thai Stock SET50 ETF
3645 -1.88% -70 792.00 287.08万 8.45亿 无杠杆 0.33% 3.77% 1.05 20.00%
8 2254 Global X China Electric Vehicle&BatryETF
889 -1.88% -17 1.71万 1535.12万 6.45亿 无杠杆 2.40% 2.43% 0.15 -68.18%
9 1543 Japan Physical Palladium ETF
43080.0 -1.80% -790.0 833.00 3586.98万 5.67亿 无杠杆 2.19% 2.19% 0.63 -40.00%
10 1675 WisdomTree Physical Palladium ETC
13465.0 -1.72% -235.0 582.00 787.15万 0.00 无杠杆 0.05% 0.99% 0.71 98.04%
11 2036 NEXT NOTES Gold Futures Dubl Bull ETN
68630.0 -1.68% -1170.0 2945.00 2.03亿 0.00 无杠杆 1.18% 1.03% 0.67 4.84%
12 1694 WisdomTree Nickel ETC
2204.5 -1.67% -37.5 1460.00 320.12万 0.00 无杠杆 0.02% 2.07% 2.35 0.00%
13 224A Global X Uranium ETF
1029 -1.63% -17 6657.00 684.55万 2.71亿 无杠杆 2.56% 2.01% 1.11 -99.99%
14 1563 TSE Growth Core ETF
2440 -1.49% -37 2.79万 6823.74万 39.72亿 无杠杆 1.74% 1.49% 0.71 -0.51%
15 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
173.4 -1.48% -2.6 40.08万 6935.09万 16.38亿 无杠杆 4.26% 0.63% 10.35 -99.54%
16 2031 NEXT NOTES HSI Leveraged ETN
5540.0 -1.44% -81.0 862.00 484.66万 0.00 无杠杆 0.12% 2.78% 0.15 -88.65%
17 2627 Global X E-Commerce Japan ETF
1388 -1.42% -20 73.00 10.15万 6.07亿 无杠杆 0.02% 1.42% 0.05 0.00%
18 237A iShares 25+ Yr US Trs Bd Long Dur ETF
189.3 -1.41% -2.7 53.64万 1.01亿 14.06亿 无杠杆 7.25% 0.78% 6.16 -99.97%
19 1483 iShares JPX/S&P CAPEX&Human Capital ETF
2805 -1.41% -40 1.77万 4974.09万 150.51亿 无杠杆 0.33% 0.14% 174.54 0.00%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
581 -1.36% -8 2.03万 1174.45万 1.33亿 -2倍 8.89% 1.53% 8.09 -52.49%
21 1325 NEXT FUNDS Ibovespa Linked ETF
191.4 -1.34% -2.6 1.86万 354.45万 21.91亿 无杠杆 0.16% 0.67% 0.35 -67.44%
22 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5240 -1.32% -70 5621.00 2997.63万 8.11亿 无杠杆 3.75% 2.64% 19.66 -50.94%
23 2851 iShares MSCI Japan SRI ETF
277.9 -1.31% -3.7 10.00 2700.00 10.40亿 无杠杆 0.00% 0.00% 0.04 0.00%
24 2047 NEXT NOTES Nifty Inverse Index ETN
3590 -1.24% -45 332.00 118.98万 0.00 无杠杆 0.55% 1.93% 3.56 -75.00%
25 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
959 -1.13% -11 10.47万 1.00亿 0.00 无杠杆 1.10% 0.62% 2.39 -86.51%
26 2853 iShares Clmt RiskAdj GblexJP GovBd H ETF
664.0 -1.13% -7.6 20.00 1.33万 29.88亿 无杠杆 0.00% 0.36% 0.77 -3.09%
27 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
284.5 -1.11% -3.2 106.91万 3.04亿 212.81亿 无杠杆 1.44% 0.24% 4.64 -8.87%
28 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
26780.0 -1.11% -300.0 257.00 688.68万 10.61亿 无杠杆 0.65% 0.63% 0.54 -98.22%
29 1673 WisdomTree Physical Silver ETC
4301.0 -1.10% -48.0 2600.00 1120.10万 0.00 无杠杆 0.01% 0.48% 0.36 -33.33%
30 162A AI Select Megatrend Japan Equity Net Return ETN
10095.0 -1.08% -110.0 20.00 20.27万 0.00 无杠杆 0.00% 0.83% 0.04 -99.96%
31 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21035.0 -1.06% -225.0 93.00 197.00万 10.38亿 无杠杆 0.19% 1.55% 0.51 -99.81%
32 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8236.0 -1.06% -88.0 1081.00 895.89万 18.67亿 无杠杆 0.48% 1.54% 0.64 -91.90%
33 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6703.0 -1.05% -71.0 5279.00 3543.78万 0.00 无杠杆 0.88% 1.92% 2.48 99.70%
34 2516 TSE Growth 250 ETF
498.5 -1.03% -5.2 82.86万 4.13亿 211.01亿 无杠杆 1.99% 1.49% 1.08 -0.96%
35 2628 iFreeETF China STAR50
2020 -1.03% -21 1.28万 2570.44万 9.72亿 无杠杆 2.71% 2.06% 0.50 0.00%
36 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
20750.0 -1.00% -210.0 13.00 26.87万 0.00 无杠杆 0.02% 0.45% 2.32 92.70%
37 2645 Global X Japan Leisure Entertainment ETF
2477 -1.00% -25 165.00 40.91万 2.66亿 无杠杆 0.16% 3.04% 0.27 -99.93%
38 2629 iFreeETF China GBA100
2787 -0.99% -28 932.00 260.69万 4.49亿 无杠杆 0.60% 1.85% 0.34 0.00%
39 170A SMT ETF Japan Equity Income Strategy Active
1998 -0.99% -20 277.00 55.53万 3.20亿 无杠杆 0.17% 1.09% 0.14 66.67%
40 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18110.0 -0.98% -180.0 371.00 672.03万 57.81亿 无杠杆 0.12% 1.20% 0.37 -99.75%
41 1540 Japan Physical Gold ETF
12300.0 -0.93% -115.0 14.91万 18.34亿 244.68亿 无杠杆 2.50% 0.69% 0.71 18.17%
42 1542 Japan Physical Silver ETF
13945.0 -0.92% -130.0 1.46万 2.03亿 52.33亿 无杠杆 2.17% 0.50% 0.75 36.56%
43 1676 WisdomTree Physical Precious Metals ETC
24235.0 -0.92% -225.0 283.00 684.80万 0.00 无杠杆 0.03% 1.35% 0.50 0.00%
44 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31350.0 -0.92% -290.0 45.00 141.07万 0.00 无杠杆 0.02% 0.00% 0.58 70.73%
45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1174 -0.84% -10 153.72万 18.02亿 2110.33亿 无杠杆 0.86% 0.25% 1.19 -63.40%
46 1599 iFreeETF JPX-Nikkei400
25420.0 -0.84% -215.0 12.00 30.52万 4690.41亿 无杠杆 0.00% 0.08% 0.03 -87.50%
47 1328 NEXT FUNDS Gold Price ETF
9893.0 -0.82% -82.0 1.45万 1.43亿 163.96亿 无杠杆 0.88% 1.04% 0.61 0.00%
48 1551 TSE Standard Top 20 ETF
5230.0 -0.80% -42.0 140.00 73.38万 13.07亿 无杠杆 0.12% 0.80% 0.70 0.00%
49 1672 WisdomTree Physical Gold
38040.0 -0.76% -290.0 347.00 1319.66万 0.00 无杠杆 0.00% 1.07% 0.35 88.68%
50 2636 Global X MSCI Governance-Quality JPN ETF
3355 -0.74% -25 27.00 9.09万 5.53亿 无杠杆 0.02% 0.74% 0.03 -99.30%