序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1319 NEXT FUNDS Nikkei 300 idx ETF
520.3 -3.65% -19.7 1.50万 781.33万 36.45亿 无杠杆 0.23% 1.85% 2.50 83.33%
2 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF
2708.0 -3.16% -88.5 2.54万 6887.28万 576.73亿 无杠杆 0.12% 0.25% 0.80 -99.94%
3 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27720.0 -3.14% -900.0 792.00 2218.01万 81.94亿 无杠杆 0.27% 2.41% 2.08 -50.00%
4 1325 NEXT FUNDS Ibovespa Linked ETF
185.9 -2.87% -5.5 13.93万 2605.39万 21.59亿 无杠杆 1.21% 2.61% 2.45 94.52%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16010.0 -2.59% -425.0 1.60万 2.55亿 52.61亿 -2倍 4.99% 0.58% 1.61 66.67%
6 2031 NEXT NOTES HSI Leveraged ETN
5422.0 -2.39% -133.0 2608.00 1413.28万 0.00 无杠杆 0.37% 4.00% 0.38 5.66%
7 282A Global X Japan Semiconductor Top 10 ETF
979 -2.30% -23 2.81万 2767.36万 4.70亿 无杠杆 5.99% 3.89% 0.98 -93.68%
8 1654 iFreeETF FTSE Blossom Japan Index
2225.5 -2.13% -48.5 250.00 55.63万 22.96亿 无杠杆 0.02% 0.00% 0.09 -4.76%
9 1692 WisdomTree Aluminium
506.0 -1.75% -9.0 2200.00 111.35万 0.00 无杠杆 0.01% 0.35% 1.36 0.00%
10 1615 NEXT FUNDS TOPIX Banks ETF
376.7 -1.64% -6.3 280.25万 10.61亿 2498.74亿 无杠杆 0.43% 2.27% 1.09 89.04%
11 1631 NEXT FUNDS TOPIX-17 BANKS ETF
20060.0 -1.64% -335.0 1587.00 3201.24万 119.94亿 无杠杆 0.27% 2.16% 1.27 52.38%
12 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
536.0 -1.63% -8.9 12.18万 6543.70万 58.03亿 无杠杆 1.13% 0.90% 3.70 50.00%
13 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8137.0 -1.61% -133.0 3159.00 2585.72万 18.48亿 无杠杆 1.41% 1.74% 2.01 20.00%
14 1694 WisdomTree Nickel ETC
2170.0 -1.56% -34.5 360.00 78.03万 0.00 无杠杆 0.01% 0.54% 0.48 0.00%
15 1563 TSE Growth Core ETF
2409 -1.55% -38 3.28万 7915.47万 39.18亿 无杠杆 2.05% 1.51% 0.84 -23.46%
16 2644 Global X Japan Semiconductor ETF
1730 -1.54% -27 32.97万 5.78亿 542.75亿 无杠杆 1.07% 3.30% 1.05 97.09%
17 2867 Global X Autonomous & EV ETF
1121 -1.49% -17 651.00 73.54万 1.74亿 无杠杆 0.43% 3.16% 0.85 0.00%
18 2088 NZAM ETF NY Dow30 (JPY Hedged)
2346.5 -1.47% -35.0 650.00 152.62万 39.06亿 无杠杆 0.04% 0.08% 0.22 7.72%
19 224A Global X Uranium ETF
1015 -1.46% -15 1.50万 1523.53万 2.67亿 无杠杆 5.76% 1.65% 2.38 -99.37%
20 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
26450.0 -1.45% -390.0 91.00 242.64万 10.56亿 无杠杆 0.23% 1.66% 0.17 -81.82%
21 2013 iShares US High Dividend ETF
235.6 -1.42% -3.4 46.80万 1.10亿 32.35亿 无杠杆 3.45% 1.17% 1.67 -99.98%
22 2033 NEXT NOTES KOSPI200 Leverage ETN
10120.0 -1.36% -140.0 478.00 487.36万 0.00 无杠杆 0.80% 3.22% 0.77 -99.88%
23 2842 iFreeETF NASDAQ100 Inverse
16750.0 -1.33% -225.0 2972.00 4975.33万 26.34亿 -1倍 1.92% 0.18% 2.31 -55.56%
24 2253 Global X SuperDividend U.S. ETF
1210 -1.31% -16 6161.00 745.63万 7.81亿 无杠杆 0.96% 1.47% 1.52 -73.33%
25 1686 WisdomTree Industrial Metals ETC
2319.0 -1.28% -30.0 100.00 23.23万 0.00 无杠杆 0.00% 1.06% 0.44 0.00%
26 2037 NEXT NOTES Gold Futures Bear ETN
2460 -1.24% -31 146.00 36.14万 0.00 无杠杆 0.07% 1.12% 0.15 97.33%
27 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
20850.0 -1.23% -260.0 172.00 358.73万 10.26亿 无杠杆 0.35% 2.70% 0.96 -77.78%
28 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
32650.0 -1.18% -390.0 4699.00 1.54亿 0.00 无杠杆 1.02% 0.42% 2.80 -99.64%
29 2560 MAXIS Carbon Efficient Japan Equity ETF
36480.0 -1.14% -420.0 4.00 14.59万 29.76亿 无杠杆 0.01% 0.00% 2.86 -100.00%
30 213A Listed Index Fund Nikkei Semiconductor Stock
147.1 -1.08% -1.6 5.20万 776.11万 22.62亿 无杠杆 0.34% 2.56% 0.94 -18.52%
31 1367 iFreeETF TOPIX Leveraged (2x) Idx
35800.0 -1.00% -360.0 3252.00 1.18亿 23.57亿 2倍 5.00% 2.77% 0.39 -14.68%
32 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
2012 -0.98% -20 3531.00 716.29万 503.73亿 无杠杆 0.01% 1.62% 0.57 -0.56%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37300.0 -0.98% -370.0 3239.00 1.21亿 1478.47亿 无杠杆 0.08% 1.41% 1.08 -99.58%
34 234A Global X MSCI Japan Cash Flow Kings ETF
1013 -0.98% -10 651.00 66.14万 103.00亿 无杠杆 0.01% 1.08% 0.15 -99.95%
35 2564 Global X MSCI SuperDividend® Japan ETF
2636 -0.98% -26 1.62万 4295.55万 623.14亿 无杠杆 0.07% 0.98% 1.85 -96.89%
36 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
418.3 -0.92% -3.9 7830.00 331.64万 8.95亿 无杠杆 0.37% 2.35% 0.29 -98.02%
37 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2237 -0.89% -20 40.36万 9.07亿 2915.56亿 无杠杆 0.31% 1.33% 1.24 52.40%
38 201A iShares Nifty 50 ETF
201.4 -0.89% -1.8 18.59万 3771.74万 47.92亿 无杠杆 0.80% 1.53% 0.76 17.34%
39 2046 NEXT NOTES Nifty 2x Leverage Index ETN
32740.0 -0.88% -290.0 1431.00 4708.39万 0.00 无杠杆 0.40% 1.51% 0.67 94.74%
40 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1139 -0.87% -10 537.00 61.45万 10.90亿 无杠杆 0.06% 1.39% 0.76 -99.93%
41 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
237 -0.84% -2 4.43万 1059.23万 1.03亿 -2倍 10.07% 4.18% 6.82 22.64%
42 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2750.0 -0.83% -23.0 1520.00 418.69万 28.90亿 无杠杆 0.15% 1.32% 0.90 23.89%
43 1691 WisdomTree Gasoline ETC
7900.0 -0.83% -66.0 100.00 79.00万 0.00 无杠杆 0.10% 0.00% 0.62 0.00%
44 1698 Listed Index Fund Japan High Dividend
2959.5 -0.79% -23.5 1.20万 3561.27万 455.54亿 无杠杆 0.08% 1.21% 1.52 -62.17%
45 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31110.0 -0.77% -240.0 1017.00 3165.68万 0.00 无杠杆 0.51% 1.24% 15.22 -100.00%
46 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1600 -0.74% -12 7.22万 1.16亿 151.27亿 无杠杆 0.77% 2.67% 0.94 -69.30%
47 1678 NEXT FUNDS Nifty 50 Linked ETF
369.6 -0.73% -2.7 129.67万 4.82亿 766.36亿 无杠杆 0.64% 1.21% 0.87 -99.60%
48 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
30450.0 -0.72% -220.0 254.00 774.52万 0.00 无杠杆 0.03% 0.75% 0.44 -94.06%
49 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
28910.0 -0.70% -205.0 248.00 724.49万 33.59亿 无杠杆 0.22% 1.51% 0.18 0.00%
50 1481 Listed Idx Fd Jpn Econ Contributor Stks
2834 -0.70% -20 7.00 1.98万 43.46亿 无杠杆 0.00% 0.35% 2.06 -99.97%