日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25150.0 +0.58% +145.0 89.22万 223.44亿 5724.68亿 2倍 3.89% 1.80% 1.34 -66.18%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12435.0 -0.52% -65.0 23.76万 29.71亿 831.48亿 -2倍 3.58% 1.80% 1.33 75.12%

3 1360 Nikkei225 Bear -2x ETF

305.6 -0.52% -1.6 773.18万 23.75亿 400.37亿 -2倍 5.95% 1.86% 1.34 -88.36%

4 1321 NEXT FUNDS Nikkei 225 ETF

39360.0 +0.25% +100.0 5.65万 22.20亿 10.38万亿无杠杆 0.02% 0.89% 1.26 99.96%

5 1306 NEXT FUNDS TOPIX ETF

2946.0 +0.36% +10.5 70.37万 20.66亿 23.85万亿无杠杆 0.01% 0.85% 2.39 96.91%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29800.0 +0.46% +135.0 6.69万 19.85亿 365.81亿 2倍 5.41% 1.84% 1.29 80.91%

7 1579 Nikkei225 Bull 2x ETF

270.4 +0.67% +1.8 726.39万 19.57亿 489.71亿 2倍 3.98% 1.82% 1.28 -19.13%

8 1540 Japan Physical Gold ETF

13745.0 -0.58% -80.0 13.56万 18.66亿 244.68亿无杠杆 2.27% 0.40% 2.82 81.68%

9 1568 TOPIX Bull 2x ETF

488.1 +0.72% +3.5 231.99万 11.28亿 152.45亿 2倍 7.38% 1.75% 1.77 56.88%

10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

501 -0.79% -4 218.19万 11.00亿 224.84亿 -2倍 4.91% 1.98% 1.22 67.02%

11 1655 iShares S&P 500 ETF

607.8 +0.16% +1.0 111.36万 6.76亿 26.08亿无杠杆 0.59% 0.43% 1.77 -74.76%

12 1615 NEXT FUNDS TOPIX Banks ETF

435.1 +2.33% +9.9 114.03万 4.91亿 2587.16亿无杠杆 0.19% 1.88% 2.13 -96.08%

13 1329 iShares Core Nikkei 225 ETF

39120.0 +0.31% +120.0 1.14万 4.46亿 1.42万亿无杠杆 0.03% 0.90% 2.22 25.74%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2416 +0.08% +2 17.08万 4.11亿 3464.91亿无杠杆 0.12% 0.70% 1.34 9.71%

15 1678 NEXT FUNDS Nifty 50 Linked ETF

333.1 +0.94% +3.1 115.51万 3.84亿 641.33亿无杠杆 0.59% 0.64% 4.28 -93.67%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29725.0 +0.32% +95.0 1.29万 3.82亿 715.22亿无杠杆 0.53% 0.51% 2.81 -97.47%

17 1365 iFreeETF Nikkei225 Leveraged Index

38740.0 +0.49% +190.0 8941.00 3.45亿 119.34亿 2倍 2.88% 1.76% 1.11 0.00%

18 1542 Japan Physical Silver ETF

14875.0 -1.62% -245.0 2.23万 3.33亿 52.33亿无杠杆 3.33% 0.76% 6.15 -31.61%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1162 +0.69% +8 26.16万 3.04亿 1939.60亿无杠杆 0.16% 0.26% 2.94 98.78%

20 1326 SPDR® Gold Shares

41800.0 -0.41% -170.0 5672.00 2.37亿 13.28万亿无杠杆 0.00% 0.26% 1.01 -99.46%

21 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1759 +3.47% +59 13.29万 2.33亿 0.00 无杠杆 0.33% 0.71% 4.47 -42.13%

22 2036 NEXT NOTES Gold Futures Dubl Bull ETN

84910.0 -0.89% -760.0 2253.00 1.91亿 0.00 无杠杆 0.90% 0.72% 2.34 0.00%

23 316A iFreeETF FANG+

1663 +0.48% +8 11.44万 1.90亿 291.03亿无杠杆 0.65% 0.48% 0.93 -17.09%

24 1308 Nikko Exchange Traded Index Fund TOPIX

2912 +0.41% +12 5.69万 1.65亿 11.33万亿无杠杆 0.00% 0.79% 1.23 -99.08%

25 2865 Global X Nasdaq 100 Covered Call ETF

1103 +0.36% +4 14.90万 1.64亿 218.54亿无杠杆 0.75% 0.55% 2.39 90.69%

26 2869 iFreeETF NASDAQ100 Leveraged(2x)

39760.0 +1.82% +710.0 3847.00 1.53亿 133.37亿 2倍 1.12% 0.46% 1.16 -51.44%

27 1356 TOPIX Bear -2x ETF

299.2 -0.56% -1.7 50.30万 1.52亿 72.75亿 -2倍 2.08% 1.63% 1.93 -97.90%

28 2558 MAXIS S&P500 US Equity ETF

24300.0 +0.23% +55.0 6132.00 1.49亿 824.96亿无杠杆 0.18% 0.41% 0.90 -74.57%

29 1358 Listed Index Fund Nikkei Leveraged Index

47540.0 +0.61% +290.0 2940.00 1.39亿 79.87亿 2倍 1.74% 1.76% 1.09 -84.43%

30 1320 iFreeETF Nikkei225 (YearlyDividendType)

39230.0 +0.23% +90.0 3543.00 1.39亿 4.60万亿无杠杆 0.00% 0.87% 0.84 84.63%

31 1478 iShares MSCI Japan High Dividend ETF

3860 +0.13% +5 3.35万 1.29亿 1133.56亿无杠杆 0.11% 0.78% 7.77 6.70%

32 2644 Global X Japan Semiconductor ETF

1749 -0.06% -1 7.25万 1.27亿 434.66亿无杠杆 0.29% 0.91% 0.89 -82.98%

33 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF

2515.5 -0.08% -2.0 5.05万 1.27亿 561.06亿无杠杆 0.23% 0.30% 8.34 -99.60%

34 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF

3084.0 -2.16% -68.0 4.05万 1.26亿 31.53亿无杠杆 4.04% 2.03% 1.91 -66.67%

35 1473 One ETF TOPIX

2845.0 +0.04% +1.0 4.01万 1.14亿 5954.54亿无杠杆 0.02% 0.30% 6.29 -64.12%

36 1366 iFreeETF Nikkei225 Double Inverse Index

313 -0.32% -1 32.75万 1.03亿 51.45亿 -2倍 2.00% 2.23% 1.39 8.03%

37 233A iFreeETF Nifty50

1875 +0.75% +14 5.15万 9658.23万 36.32亿无杠杆 2.62% 0.59% 7.58 -98.31%

38 1475 iShares Core TOPIX ETF

287.2 +0.53% +1.5 33.39万 9546.16万 1.99万亿无杠杆 0.05% 0.84% 1.83 -11.02%

39 1580 Nikkei225 Bear -1x ETF

1573.0 -0.29% -4.5 5.90万 9314.98万 126.01亿 -1倍 0.51% 0.92% 1.99 90.16%

40 2244 Global X US Tech Top 20 ETF

2169 +0.65% +14 4.30万 9311.70万 663.77亿无杠杆 0.14% 0.60% 1.18 -2.46%

41 1343 NEXT FUNDS REIT INDEX ETF

1840.0 +0.11% +2.0 5.05万 9280.34万 4721.41亿无杠杆 0.02% 0.27% 0.89 -93.38%

42 1671 Simplex WTI ETF

3025 +2.23% +66 2.98万 9000.57万 164.55亿无杠杆 0.54% 0.51% 2.35 36.53%

43 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

19810.0 -1.91% -385.0 4236.00 8392.54万 73.26亿 -2倍 1.17% 0.50% 1.06 0.00%

44 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF

2123.0 +0.90% +19.0 3.95万 8387.39万 112.96亿无杠杆 0.74% 0.45% 21.23 -15.39%

45 1328 NEXT FUNDS Gold Price ETF

10960.0 -0.36% -40.0 7640.00 8369.00万 200.81亿无杠杆 0.42% 0.36% 1.99 -49.15%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

20680.0 -0.10% -20.0 3942.00 8137.22万 611.57亿无杠杆 0.13% 0.36% 1.11 91.78%

47 1369 One ETF Nikkei225

37980.0 +0.18% +70.0 2017.00 7644.34万 4148.35亿无杠杆 0.02% 0.45% 2.15 -8.11%

48 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

399.4 +2.31% +9.0 19.16万 7632.66万 160.45亿无杠杆 0.47% 0.41% 3.74 35.59%

49 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3028.0 +0.97% +29.0 2.47万 7471.43万 231.18亿无杠杆 0.32% 0.17% 5.26 37.83%

50 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1667 +0.36% +6 4.38万 7304.32万 1594.01亿无杠杆 0.05% 0.12% 11.37 -91.15%