日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

23685.0 -1.54% -370.0 628.49万 1451.07亿 5245.95亿 2倍 28.88% 4.26% 1.24 -1.65%

2 1321 NEXT FUNDS Nikkei 225 ETF

38190.0 -0.81% -310.0 88.21万 332.31亿 10.13万亿无杠杆 0.34% 2.10% 2.29 -88.48%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

13225.0 +1.50% +195.0 143.09万 193.97亿 860.00亿 -2倍 21.64% 4.26% 0.93 45.97%

4 1360 Nikkei225 Bear -2x ETF

325.2 +1.56% +5.0 4995.50万 166.25亿 384.22亿 -2倍 41.61% 4.28% 1.18 -16.67%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28055.0 -1.44% -410.0 52.04万 142.23亿 610.57亿 2倍 24.34% 4.27% 1.21 21.81%

6 1579 Nikkei225 Bull 2x ETF

254.7 -1.43% -3.7 5598.50万 139.11亿 475.61亿 2倍 30.49% 4.26% 1.36 1.18%

7 1306 NEXT FUNDS TOPIX ETF

2802.5 -1.23% -35.0 236.22万 65.61亿 22.97万亿无杠杆 0.03% 1.82% 1.87 -98.66%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

534 +1.52% +8 1140.39万 62.38亿 410.17亿 -2倍 14.59% 4.37% 0.84 -62.86%

9 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1695 -0.47% -8 305.86万 51.75亿 2233.83亿无杠杆 2.32% 1.00% 15.64 -88.63%

10 1655 iShares S&P 500 ETF

596.9 -2.18% -13.3 814.38万 48.16亿 26.08亿无杠杆 4.35% 1.84% 2.98 -14.17%

11 1568 TOPIX Bull 2x ETF

441.0 -2.41% -10.9 962.41万 41.72亿 147.97亿 2倍 29.46% 3.65% 1.24 -98.17%

12 1540 Japan Physical Gold ETF

12945.0 -0.88% -115.0 30.77万 39.63亿 244.68亿无杠杆 5.16% 1.11% 1.29 -65.14%

13 1329 iShares Core Nikkei 225 ETF

37980.0 -0.76% -290.0 10.40万 39.01亿 1.37万亿无杠杆 0.29% 2.17% 2.24 -82.26%

14 1330 Nikko Exchange Traded Index Fund 225

38240.0 -0.83% -320.0 10.02万 37.71亿 4.88万亿无杠杆 0.08% 2.10% 1.82 -7.82%

15 316A iFreeETF FANG+

1580 -4.07% -67 209.12万 32.58亿 271.47亿无杠杆 12.77% 2.61% 1.94 -93.10%

16 1615 NEXT FUNDS TOPIX Banks ETF

386.4 -2.20% -8.7 837.33万 31.93亿 2135.68亿无杠杆 1.54% 3.09% 4.61 -91.65%

17 1308 Nikko Exchange Traded Index Fund TOPIX

2770 -1.07% -30 114.61万 31.49亿 10.89万亿无杠杆 0.03% 1.82% 2.00 -97.26%

18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2308 -1.20% -28 107.50万 24.59亿 3326.63亿无杠杆 0.75% 1.84% 2.15 -43.20%

19 1365 iFreeETF Nikkei225 Leveraged Index

36470.0 -1.59% -590.0 6.89万 24.44亿 112.60亿 2倍 22.71% 4.34% 1.25 52.38%

20 1346 MAXIS NIKKEI225 ETF

37940.0 -0.71% -270.0 5.06万 18.97亿 2.32万亿无杠杆 0.08% 2.12% 2.93 -99.85%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29020.0 -3.20% -960.0 6.56万 18.84亿 725.14亿无杠杆 2.73% 2.19% 1.52 -98.56%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

38060.0 -0.81% -310.0 4.86万 18.24亿 4.51万亿无杠杆 0.04% 2.11% 1.16 -87.72%

23 2558 MAXIS S&P500 US Equity ETF

23855.0 -2.15% -525.0 7.32万 17.31亿 818.41亿无杠杆 2.19% 1.83% 1.37 97.72%

24 2869 iFreeETF NASDAQ100 Leveraged(2x)

38850.0 -5.47% -2250.0 4.15万 15.86亿 124.76亿 2倍 13.97% 3.24% 1.51 -32.89%

25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1169 +1.04% +12 130.50万 15.26亿 1927.70亿无杠杆 0.78% 0.69% 1.30 -93.33%

26 1343 NEXT FUNDS REIT INDEX ETF

1779.0 -0.59% -10.5 84.79万 15.06亿 4584.02亿无杠杆 0.33% 1.01% 1.96 -99.63%

27 2244 Global X US Tech Top 20 ETF

2083 -4.27% -93 68.14万 13.99亿 679.21亿无杠杆 2.20% 2.39% 2.06 -99.99%

28 2865 Global X Nasdaq 100 Covered Call ETF

1076 -3.41% -38 131.54万 13.99亿 208.35亿无杠杆 7.05% 2.24% 2.11 97.93%

29 2644 Global X Japan Semiconductor ETF

1713 -0.52% -9 79.45万 13.32亿 439.06亿无杠杆 3.12% 3.43% 1.70 97.53%

30 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20385.0 +4.94% +960.0 6.04万 12.52亿 69.79亿 -2倍 16.44% 3.58% 2.42 37.50%

31 1358 Listed Index Fund Nikkei Leveraged Index

44720.0 -1.26% -570.0 2.67万 11.66亿 77.00亿 2倍 15.81% 4.20% 1.21 88.26%

32 2563 iShares S&P 500 JPY Hedged ETF

312.7 -1.76% -5.6 326.78万 10.20亿 784.71亿无杠杆 1.34% 1.35% 1.42 99.74%

33 2842 iFreeETF NASDAQ100 Inverse

19015.0 +3.03% +560.0 4.67万 8.95亿 35.24亿 -1倍 24.33% 1.71% 5.64 24.96%

34 2239 Listed Index Fd S&P500 Futures Lvrgd 2x

16630.0 -4.04% -700.0 5.30万 8.70亿 11.75亿 2倍 78.90% 2.63% 7.42 -69.49%

35 2249 iFreeETF S&P500 Double Inverse (-2x)

18660.0 +4.13% +740.0 4.07万 7.68亿 9.58亿无杠杆 75.38% 2.68% 10.61 2.91%

36 1366 iFreeETF Nikkei225 Double Inverse Index

332 +1.22% +4 223.65万 7.62亿 53.40亿 -2倍 13.68% 4.57% 1.56 16.82%

37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

612 +0.66% +4 113.77万 7.04亿 1070.44亿 -1倍 3.23% 2.30% 0.94 39.07%

38 1473 One ETF TOPIX

2708.0 -1.37% -37.5 26.00万 6.98亿 5751.74亿无杠杆 0.12% 1.99% 4.09 -96.23%

39 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

12420.0 -2.01% -255.0 5.45万 6.76亿 431.65亿无杠杆 1.61% 1.30% 6.66 0.02%

40 2247 iFreeETF S&P500 (NON HEDGED)

15540.0 -2.05% -325.0 4.32万 6.63亿 41.71亿无杠杆 16.51% 1.77% 2.40 -25.49%

41 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1581 -2.41% -39 38.96万 6.08亿 0.00 无杠杆 0.97% 3.33% 1.30 76.29%

42 2631 MAXIS NASDAQ100 ETF

20550.0 -3.32% -705.0 2.99万 6.07亿 266.76亿无杠杆 2.39% 2.14% 1.82 99.98%

43 1547 Listed Index Fund US Equity (S&P500)

8995.0 -2.21% -203.0 6.65万 5.91亿 596.64亿无杠杆 1.02% 1.82% 1.01 51.92%

44 2840 iFreeETF NASDAQ100 (NON HEDGED)

1653 -3.50% -60 35.88万 5.87亿 61.04亿无杠杆 10.09% 2.22% 2.03 0.27%

45 2243 Global X Semiconductor ETF

1557 -3.83% -62 38.25万 5.86亿 126.70亿无杠杆 4.94% 2.72% 2.17 -7.98%

46 1580 Nikkei225 Bear -1x ETF

1623.0 +0.65% +10.5 35.39万 5.82亿 126.01亿 -1倍 3.46% 2.14% 1.30 45.46%

47 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

2995.0 -3.07% -95.0 18.51万 5.50亿 245.09亿无杠杆 2.35% 1.60% 1.63 18.28%

48 2248 iFreeETF S&P500 (JPY HEDGED)

42500.0 -2.07% -900.0 1.27万 5.37亿 201.91亿无杠杆 2.75% 1.22% 2.94 16.99%

49 1326 SPDR® Gold Shares

39360.0 -0.76% -300.0 1.27万 4.97亿 12.43万亿无杠杆 0.00% 0.98% 1.23 89.41%

50 318A SIMPLEX VIX Short-Term Futures ETF

1104.0 +7.60% +78.0 43.09万 4.89亿 4.20亿无杠杆 102.70% 8.77% 2.82 97.50%