日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26480.0 +1.01% +265.0 441.14万 1163.50亿 5310.82亿 2倍 21.75% 1.53% 1.40 -88.78%

2 1306 NEXT FUNDS TOPIX ETF

2809.5 +0.50% +14.0 416.74万 117.05亿 22.64万亿无杠杆 0.05% 0.73% 6.29 -5.02%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31280.0 +1.00% +310.0 20.52万 63.93亿 320.47亿 2倍 19.81% 1.55% 1.03 57.27%

4 1579 Nikkei225 Bull 2x ETF

284.5 +1.17% +3.3 2116.13万 59.95亿 391.07亿 2倍 15.21% 1.53% 1.40 -75.70%

5 1321 NEXT FUNDS Nikkei 225 ETF

39740.0 +0.56% +220.0 14.92万 59.14亿 10.42万亿无杠杆 0.06% 0.76% 1.25 69.63%

6 1360 Nikkei225 Bear -2x ETF

320.3 -0.96% -3.1 1757.13万 56.46亿 348.38亿 -2倍 16.34% 1.55% 1.10 -91.19%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

526 -0.94% -5 644.01万 34.01亿 249.23亿 -2倍 13.73% 1.70% 1.10 3.84%

8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

131 -0.76% -1 2374.36万 31.22亿 906.54亿 -2倍 3.46% 2.27% 1.51 26.34%

9 1365 iFreeETF Nikkei225 Leveraged Index

40820.0 +1.21% +490.0 3.21万 13.07亿 115.38亿 2倍 11.25% 1.51% 1.40 36.04%

10 1343 NEXT FUNDS REIT INDEX ETF

1894.0 -0.94% -18.0 65.72万 12.49亿 4812.48亿无杠杆 0.26% 1.02% 2.14 79.72%

11 1568 TOPIX Bull 2x ETF

454.4 +0.96% +4.3 267.81万 12.15亿 169.48亿 2倍 7.10% 1.42% 0.97 5.45%

12 2644 Global X Japan Semiconductor ETF

3955 +1.67% +65 22.29万 8.76亿 608.12亿无杠杆 1.42% 2.70% 0.98 -31.48%

13 1356 TOPIX Bear -2x ETF

342.9 -1.07% -3.7 209.85万 7.21亿 32.17亿 -2倍 22.70% 1.41% 2.18 -3.11%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

39610.0 +0.48% +190.0 1.82万 7.21亿 4.70万亿无杠杆 0.02% 0.74% 1.16 71.85%

15 1346 MAXIS NIKKEI225 ETF

39800.0 +0.56% +220.0 1.81万 7.19亿 2.42万亿无杠杆 0.03% 0.76% 1.55 87.62%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1285 -0.31% -4 53.64万 6.89亿 2028.23亿无杠杆 0.34% 0.23% 0.77 -98.60%

17 1330 Nikko Exchange Traded Index Fund 225

39760.0 +0.51% +200.0 1.45万 5.77亿 5.05万亿无杠杆 0.01% 0.73% 0.98 97.26%

18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2290 +0.39% +9 23.99万 5.49亿 2814.49亿无杠杆 0.19% 0.53% 0.96 -94.58%

19 1329 iShares Core Nikkei 225 ETF

39840.0 +0.56% +220.0 1.36万 5.39亿 1.41万亿无杠杆 0.04% 0.78% 0.98 -96.59%

20 1540 Japan Physical Gold ETF

11020.0 -0.05% -5.0 4.68万 5.17亿 244.68亿无杠杆 0.78% 0.36% 0.94 26.67%

21 1358 Listed Index Fund Nikkei Leveraged Index

49630.0 +0.98% +480.0 1.02万 5.05亿 68.71亿 2倍 7.30% 1.53% 1.23 95.07%

22 1308 Nikko Exchange Traded Index Fund TOPIX

2776 +0.51% +14 16.34万 4.53亿 10.81万亿无杠杆 0.00% 0.76% 0.75 -87.12%

23 2563 iShares S&P 500 JPY Hedged ETF

319.8 +0.38% +1.2 139.86万 4.47亿 604.31亿无杠杆 0.74% 0.25% 1.70 83.39%

24 1678 NEXT FUNDS Nifty 50 Linked ETF

367.1 +0.63% +2.3 103.76万 3.80亿 805.54亿无杠杆 0.47% 0.49% 1.18 -93.99%

25 2516 TSE Growth 250 ETF

518.8 +0.52% +2.7 72.90万 3.79亿 217.89亿无杠杆 1.73% 1.01% 0.56 -98.70%

26 1655 iShares S&P 500 ETF

584.2 +0.50% +2.9 61.70万 3.60亿 26.08亿无杠杆 0.38% 0.29% 0.69 99.54%

27 2244 Global X US Tech Top 20 ETF

1976 +1.49% +29 17.04万 3.36亿 549.49亿无杠杆 0.61% 0.51% 0.74 -95.54%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

602 -0.50% -3 53.84万 3.25亿 1070.44亿 -1倍 1.32% 0.66% 1.02 38.87%

29 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1718.5 +0.50% +8.5 15.93万 2.74亿 336.22亿无杠杆 0.81% 0.23% 2.38 0.00%

30 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1806 +2.73% +48 14.38万 2.58亿 0.00 无杠杆 0.36% 1.08% 0.65 -77.49%

31 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28370.0 +0.76% +215.0 9109.00 2.58亿 683.94亿无杠杆 0.38% 0.43% 0.53 60.00%

32 2558 MAXIS S&P500 US Equity ETF

23335.0 +0.50% +115.0 1.10万 2.57亿 688.73亿无杠杆 0.37% 0.28% 0.75 -82.15%

33 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3117.0 +0.55% +17.0 8.12万 2.53亿 194.59亿无杠杆 1.29% 0.16% 13.95 99.89%

34 2631 MAXIS NASDAQ100 ETF

20145.0 +0.78% +155.0 1.09万 2.19亿 238.81亿无杠杆 0.91% 0.40% 1.77 99.99%

35 1615 NEXT FUNDS TOPIX Banks ETF

321.6 -0.12% -0.4 67.31万 2.17亿 1688.76亿无杠杆 0.13% 0.71% 0.61 -59.96%

36 2243 Global X Semiconductor ETF

1757 +1.80% +31 12.15万 2.13亿 179.47亿无杠杆 1.19% 0.75% 0.41 -16.12%

37 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4824.0 +0.86% +41.0 4.41万 2.13亿 132.96亿无杠杆 1.59% 0.31% 2.06 -60.22%

38 1547 Listed Index Fund US Equity (S&P500)

8847.0 +0.51% +45.0 2.35万 2.08亿 547.31亿无杠杆 0.38% 0.25% 1.37 -13.87%

39 2247 iFreeETF S&P500 (NON HEDGED)

15270.0 +0.53% +80.0 1.34万 2.05亿 32.86亿无杠杆 6.20% 0.30% 3.10 -16.63%

40 1366 iFreeETF Nikkei225 Double Inverse Index

330 -0.90% -3 58.09万 1.92亿 81.28亿 -2倍 2.38% 1.80% 0.92 -32.26%

41 1671 Simplex WTI ETF

3035 +1.64% +49 6.32万 1.91亿 191.98亿无杠杆 0.98% 0.50% 0.52 -7.63%

42 2869 iFreeETF NASDAQ100 Leveraged(2x)

41730.0 +1.29% +530.0 4272.00 1.78亿 82.18亿 2倍 2.16% 0.73% 0.57 99.80%

43 1305 iFreeETF TOPIX (Yearly Dividend Type)

2838.5 +0.35% +10.0 5.71万 1.62亿 10.22万亿无杠杆 0.00% 0.57% 0.92 1.16%

44 1486 Listed Index Fund US Bond (No Ccy Hdg)

23140.0 -0.15% -35.0 6670.00 1.54亿 175.87亿无杠杆 0.88% 0.30% 35.24 -99.77%

45 1348 MAXIS TOPIX ETF

2801.0 +0.48% +13.5 4.97万 1.39亿 3.25万亿无杠杆 0.00% 0.68% 2.28 9.68%

46 1367 iFreeETF TOPIX Leveraged (2x) Idx

35200.0 +0.83% +290.0 3884.00 1.36亿 31.27亿 2倍 4.32% 1.32% 1.10 30.12%

47 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1757 -0.11% -2 7.66万 1.35亿 1722.39亿无杠杆 0.08% 0.11% 1.39 21.62%

48 2840 iFreeETF NASDAQ100 (NON HEDGED)

26000.0 +0.79% +205.0 5030.00 1.31亿 44.72亿无杠杆 2.91% 0.37% 2.95 68.07%

49 1563 TSE Growth Core ETF

2336 -0.60% -14 5.35万 1.26亿 59.95亿无杠杆 2.10% 1.36% 0.53 93.34%

50 1456 iFreeETF Nikkei225 Inverse Index

2566 -0.39% -10 4.82万 1.24亿 72.74亿 -1倍 1.71% 0.70% 0.93 17.90%