日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25815.0 -1.26% -330.0 252.49万 653.15亿 4620.04亿 2倍 14.35% 1.34% 1.01 -21.85%

2 1360 Nikkei225 Bear -2x ETF

308.7 +1.45% +4.4 2540.38万 78.29亿 353.24亿 -2倍 21.86% 1.35% 1.04 91.18%

3 1579 Nikkei225 Bull 2x ETF

277.1 -1.25% -3.5 2382.84万 66.15亿 353.21亿 2倍 19.02% 1.32% 1.38 54.68%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30500.0 -1.29% -400.0 17.37万 53.06亿 280.52亿 2倍 19.21% 1.36% 0.98 -2.24%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

507 +1.20% +6 933.07万 47.22亿 245.30亿 -2倍 18.97% 1.60% 1.23 99.25%

6 1321 NEXT FUNDS Nikkei 225 ETF

39590.0 -0.78% -310.0 10.11万 40.05亿 10.50万亿无杠杆 0.04% 0.70% 0.66 -98.13%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

126 +0.80% +1 2014.75万 25.29亿 1000.34亿 -2倍 2.49% 2.40% 1.49 36.20%

8 1568 TOPIX Bull 2x ETF

444.0 -1.68% -7.6 444.34万 19.78亿 137.19亿 2倍 14.67% 1.84% 1.37 15.61%

9 1306 NEXT FUNDS TOPIX ETF

2796.0 -0.96% -27.0 63.06万 17.67亿 22.96万亿无杠杆 0.01% 0.94% 0.70 -93.34%

10 1540 Japan Physical Gold ETF

12185.0 -0.16% -20.0 13.27万 16.15亿 244.68亿无杠杆 2.22% 0.45% 0.85 -24.14%

11 1655 iShares S&P 500 ETF

662.9 -0.29% -1.9 206.28万 13.70亿 26.08亿无杠杆 1.21% 0.42% 1.53 -92.30%

12 1365 iFreeETF Nikkei225 Leveraged Index

39710.0 -1.15% -460.0 2.26万 9.00亿 97.70亿 2倍 9.35% 1.34% 0.90 3.89%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2218 -1.38% -31 38.27万 8.51亿 2873.80亿无杠杆 0.30% 1.29% 1.51 95.16%

14 1615 NEXT FUNDS TOPIX Banks ETF

370.3 -0.54% -2.0 155.30万 5.75亿 2558.11亿无杠杆 0.23% 1.21% 1.44 40.17%

15 1343 NEXT FUNDS REIT INDEX ETF

1793.5 -0.39% -7.0 27.81万 5.00亿 4390.35亿无杠杆 0.11% 0.78% 1.76 -11.67%

16 1346 MAXIS NIKKEI225 ETF

39620.0 -0.78% -310.0 1.23万 4.87亿 2.38万亿无杠杆 0.02% 0.68% 1.01 39.79%

17 2558 MAXIS S&P500 US Equity ETF

26475.0 -0.26% -70.0 1.68万 4.45亿 818.99亿无杠杆 0.55% 0.43% 0.93 -23.66%

18 2840 iFreeETF NASDAQ100 (NON HEDGED)

29465.0 -0.42% -125.0 1.46万 4.32亿 28.39亿无杠杆 15.28% 0.39% 1.96 0.00%

19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32230.0 -0.52% -170.0 1.31万 4.22亿 770.12亿无杠杆 0.55% 0.40% 0.67 -15.88%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

39450.0 -0.73% -290.0 9925.00 3.92亿 4.77万亿无杠杆 0.01% 0.65% 0.49 1.47%

21 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1195 -0.08% -1 32.63万 3.90亿 2193.29亿无杠杆 0.18% 0.25% 0.66 94.41%

22 1329 iShares Core Nikkei 225 ETF

39670.0 -0.63% -250.0 9330.00 3.71亿 1.41万亿无杠杆 0.03% 0.65% 0.64 -32.79%

23 2869 iFreeETF NASDAQ100 Leveraged(2x)

47080.0 +0.71% +330.0 7637.00 3.60亿 103.12亿 2倍 3.45% 0.43% 1.15 0.00%

24 2243 Global X Semiconductor ETF

1800 -2.12% -39 18.74万 3.38亿 183.32亿无杠杆 1.88% 0.49% 1.29 21.07%

25 2644 Global X Japan Semiconductor ETF

1711 -0.47% -8 19.70万 3.37亿 528.24亿无杠杆 0.64% 0.99% 0.99 -3.18%

26 1678 NEXT FUNDS Nifty 50 Linked ETF

365.7 -1.06% -3.9 86.44万 3.17亿 788.32亿无杠杆 0.41% 0.79% 0.82 68.37%

27 2631 MAXIS NASDAQ100 ETF

22895.0 -0.46% -105.0 1.31万 3.01亿 279.09亿无杠杆 1.08% 0.39% 0.94 58.33%

28 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1691.0 -0.27% -4.5 16.40万 2.78亿 1555.15亿无杠杆 0.18% 0.71% 5.72 48.44%

29 2620 iShares 1-3 Year US Treasury Bond ETF

348.9 -0.82% -2.9 75.66万 2.64亿 191.96亿无杠杆 1.39% 0.48% 1.31 53.79%

30 2563 iShares S&P 500 JPY Hedged ETF

340.5 +0.35% +1.2 76.75万 2.61亿 698.02亿无杠杆 0.37% 0.18% 0.92 97.71%

31 1330 Nikko Exchange Traded Index Fund 225

39600.0 -0.70% -280.0 6533.00 2.59亿 5.04万亿无杠杆 0.01% 0.65% 0.55 -6.43%

32 2244 Global X US Tech Top 20 ETF

2301 -0.22% -5 10.98万 2.53亿 644.32亿无杠杆 0.39% 0.48% 0.51 97.12%

33 1366 iFreeETF Nikkei225 Double Inverse Index

317 +1.60% +5 76.68万 2.42亿 65.52亿 -2倍 3.64% 1.28% 0.93 1.85%

34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1744 -1.86% -33 13.66万 2.38亿 0.00 无杠杆 0.34% 0.79% 1.06 48.05%

35 1356 TOPIX Bear -2x ETF

337.8 +1.81% +6.0 66.49万 2.23亿 33.69亿 -2倍 6.53% 1.75% 0.70 -30.91%

36 1475 iShares Core TOPIX ETF

275.4 -0.79% -2.2 80.77万 2.23亿 1.74万亿无杠杆 0.13% 0.90% 1.55 -99.33%

37 1358 Listed Index Fund Nikkei Leveraged Index

48520.0 -1.12% -550.0 4472.00 2.18亿 62.33亿 2倍 3.53% 1.30% 0.58 -84.16%

38 1398 SMDAM REIT Index ETF

1721.0 -0.32% -5.5 12.45万 2.14亿 1240.40亿无杠杆 0.17% 0.72% 2.00 -13.33%

39 1326 SPDR® Gold Shares

37160.0 -0.27% -100.0 5500.00 2.04亿 760.54亿无杠杆 0.00% 0.56% 0.49 -12.99%

40 1308 Nikko Exchange Traded Index Fund TOPIX

2763 -0.72% -20 7.30万 2.02亿 10.95万亿无杠杆 0.00% 0.93% 1.52 -84.43%

41 1671 Simplex WTI ETF

3015 -1.47% -45 6.34万 1.91亿 227.12亿无杠杆 0.85% 0.82% 0.65 -26.90%

42 2865 Global X Nasdaq 100 Covered Call ETF

1218 -0.65% -8 15.25万 1.86亿 138.01亿无杠杆 1.36% 0.73% 3.76 -9.75%

43 2516 TSE Growth 250 ETF

492.5 -0.85% -4.2 37.53万 1.85亿 205.68亿无杠杆 0.91% 1.21% 0.86 -81.27%

44 1348 MAXIS TOPIX ETF

2784.0 -0.80% -22.5 6.49万 1.81亿 3.30万亿无杠杆 0.01% 0.87% 0.74 -33.86%

45 1547 Listed Index Fund US Equity (S&P500)

10040.0 -0.35% -35.0 1.73万 1.74亿 631.22亿无杠杆 0.28% 0.40% 1.60 0.06%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17765.0 -1.28% -230.0 8765.00 1.56亿 53.23亿 -2倍 2.96% 1.14% 1.85 19.80%

47 1305 iFreeETF TOPIX (Yearly Dividend Type)

2826.0 -0.65% -18.5 5.18万 1.47亿 10.40万亿无杠杆 0.00% 0.90% 1.40 -99.91%

48 1397 SMDAM NIKKEI225 ETF

38480.0 -0.31% -120.0 3780.00 1.46亿 1418.80亿无杠杆 0.10% 0.57% 1.89 0.00%

49 1542 Japan Physical Silver ETF

13755.0 -0.36% -50.0 9847.00 1.35亿 52.33亿无杠杆 1.47% 0.83% 0.79 66.67%

50 1557 SPDR® S&P 500 ETF Trust

91690.0 -0.27% -250.0 1412.00 1.30亿 6257.15亿无杠杆 0.00% 0.39% 0.89 0.65%