日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26750.0 +0.77% +205.0 50.31万 135.31亿 3275.82亿 2倍 4.07% 1.17% 2.11 -22.15%

2 1360 Nikkei225 Bear -2x ETF

296.5 -0.67% -2.0 686.79万 20.24亿 396.36亿 -2倍 4.49% 1.17% 2.08 -87.73%

3 1321 NEXT FUNDS Nikkei 225 ETF

40350.0 +0.47% +190.0 4.84万 19.60亿 10.51万亿无杠杆 0.02% 0.55% 2.08 -1.07%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12065.0 -0.94% -115.0 13.15万 15.78亿 1059.17亿 -2倍 1.51% 1.15% 2.44 77.79%

5 1579 Nikkei225 Bull 2x ETF

287.4 +0.77% +2.2 535.38万 15.48亿 316.78亿 2倍 4.82% 1.16% 2.66 -34.19%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31650.0 +0.83% +260.0 4.81万 15.28亿 237.06亿 2倍 6.35% 1.18% 2.55 83.38%

7 1655 iShares S&P 500 ETF

672.7 +1.28% +8.5 125.52万 8.45亿 26.08亿无杠杆 0.68% 0.20% 4.96 -94.48%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

486 -1.02% -5 169.13万 8.19亿 253.43亿 -2倍 3.28% 1.22% 1.96 -10.60%

9 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33800.0 +1.56% +520.0 1.93万 6.52亿 796.35亿无杠杆 0.82% 0.24% 3.29 -99.88%

10 1306 NEXT FUNDS TOPIX ETF

2843.0 +0.44% +12.5 20.39万 5.81亿 22.92万亿无杠杆 0.00% 0.50% 1.61 1.07%

11 2869 iFreeETF NASDAQ100 Leveraged(2x)

48490.0 +3.30% +1550.0 1.14万 5.54亿 90.57亿 2倍 5.97% 0.26% 7.19 42.76%

12 1568 TOPIX Bull 2x ETF

458.5 +0.72% +3.3 90.68万 4.16亿 134.71亿 2倍 3.06% 1.01% 4.32 97.22%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1146 +0.35% +4 35.59万 4.08亿 2016.21亿无杠杆 0.20% 0.18% 1.99 -93.71%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

40210.0 +0.42% +170.0 9630.00 3.89亿 4.69万亿无杠杆 0.01% 0.52% 2.85 -98.33%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2232 -0.27% -6 17.22万 3.85亿 2910.00亿无杠杆 0.13% 0.67% 5.19 -84.70%

16 2244 Global X US Tech Top 20 ETF

2523 +1.33% +33 14.84万 3.74亿 691.33亿无杠杆 0.54% 0.24% 2.81 84.89%

17 1343 NEXT FUNDS REIT INDEX ETF

1753.0 +0.37% +6.5 19.29万 3.37亿 4338.51亿无杠杆 0.08% 0.40% 3.50 -71.30%

18 1540 Japan Physical Gold ETF

12395.0 +0.45% +55.0 2.62万 3.25亿 244.68亿无杠杆 0.44% 0.16% 2.57 0.99%

19 1365 iFreeETF Nikkei225 Leveraged Index

41190.0 +0.83% +340.0 7022.00 2.91亿 90.54亿 2倍 3.16% 1.13% 2.85 -89.11%

20 1308 Nikko Exchange Traded Index Fund TOPIX

2809 +0.29% +8 10.16万 2.86亿 10.96万亿无杠杆 0.00% 0.39% 0.41 -25.89%

21 1678 NEXT FUNDS Nifty 50 Linked ETF

365.4 -0.41% -1.5 73.21万 2.67亿 752.46亿无杠杆 0.36% 0.35% 4.08 35.00%

22 2558 MAXIS S&P500 US Equity ETF

26735.0 +1.36% +360.0 9371.00 2.51亿 840.24亿无杠杆 0.30% 0.23% 2.99 -90.68%

23 1597 MAXIS J-REIT ETF

1670.5 +0.15% +2.5 14.21万 2.37亿 2151.96亿无杠杆 0.11% 0.42% 12.50 84.36%

24 1547 Listed Index Fund US Equity (S&P500)

10180.0 +1.24% +125.0 1.93万 1.96亿 657.59亿无杠杆 0.30% 0.20% 4.37 69.82%

25 1330 Nikko Exchange Traded Index Fund 225

40380.0 +0.40% +160.0 4342.00 1.76亿 5.06万亿无杠杆 0.00% 0.55% 2.09 -86.58%

26 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2725.0 +1.79% +48.0 6.20万 1.69亿 79.15亿无杠杆 2.11% 0.11% 5.21 29.41%

27 1329 iShares Core Nikkei 225 ETF

40460.0 +0.40% +160.0 3959.00 1.61亿 1.38万亿无杠杆 0.01% 0.55% 1.74 -99.74%

28 1346 MAXIS NIKKEI225 ETF

40400.0 +0.45% +180.0 3746.00 1.52亿 2.42万亿无杠杆 0.01% 0.55% 2.06 -88.18%

29 2644 Global X Japan Semiconductor ETF

1713 +0.29% +5 8.72万 1.50亿 522.92亿无杠杆 0.29% 1.00% 4.36 99.99%

30 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1302 +1.80% +23 9.49万 1.24亿 127.41亿无杠杆 9.58% 0.16% 3.83 -98.90%

31 2563 iShares S&P 500 JPY Hedged ETF

335.0 +1.61% +5.3 36.37万 1.22亿 757.82亿无杠杆 0.16% 0.15% 2.57 -67.15%

32 2248 iFreeETF S&P500 (JPY HEDGED)

45550.0 +1.63% +730.0 2613.00 1.19亿 205.72亿无杠杆 0.57% 0.18% 15.30 -18.20%

33 2631 MAXIS NASDAQ100 ETF

23960.0 +1.44% +340.0 4814.00 1.16亿 285.79亿无杠杆 0.40% 0.19% 2.36 34.30%

34 2865 Global X Nasdaq 100 Covered Call ETF

1263 +1.45% +18 8.51万 1.07亿 155.95亿无杠杆 0.68% 0.56% 3.92 96.43%

35 1326 SPDR® Gold Shares

37870.0 +0.45% +170.0 2807.00 1.06亿 11.55万亿无杠杆 0.00% 0.19% 5.38 90.44%

36 1557 SPDR® S&P 500 ETF Trust

92700.0 +1.38% +1260.0 1150.00 1.06亿 95.16万亿无杠杆 0.00% 0.51% 2.14 97.62%

37 2016 iFreeETF US Treasury Bond 7-10 Year Hdg

1868 +0.05% +1 5.44万 1.02亿 90.32亿无杠杆 1.12% 2.09% 42.63 12.77%

38 2516 TSE Growth 250 ETF

490.6 +0.47% +2.3 18.98万 9299.89万 197.63亿无杠杆 0.47% 0.92% 3.19 63.81%

39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

583 -0.17% -1 15.28万 8861.98万 1070.44亿 -1倍 0.40% 0.69% 3.57 -33.41%

40 1358 Listed Index Fund Nikkei Leveraged Index

50310.0 +1.00% +500.0 1709.00 8630.13万 50.15亿 2倍 1.70% 1.02% 1.75 -99.25%

41 1397 SMDAM NIKKEI225 ETF

39370.0 +0.41% +160.0 2156.00 8500.78万 1428.59亿无杠杆 0.06% 0.26% 7.42 -88.49%

42 1356 TOPIX Bear -2x ETF

325.7 -0.73% -2.4 25.59万 8288.39万 33.46亿 -2倍 2.51% 0.88% 2.66 99.96%

43 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

13815.0 +1.66% +225.0 5925.00 8190.17万 52.53亿无杠杆 1.54% 0.18% 2.53 59.99%

44 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1649 +0.30% +5 4.42万 7294.99万 1924.86亿无杠杆 0.04% 0.12% 5.84 -28.41%

45 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5747.0 +1.47% +83.0 1.25万 7179.41万 167.38亿无杠杆 0.43% 0.19% 2.62 75.51%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

21710.0 +0.98% +210.0 2977.00 6469.95万 607.89亿无杠杆 0.11% 0.23% 2.98 84.88%

47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17030.0 -3.38% -595.0 3760.00 6388.75万 58.31亿 -2倍 1.13% 0.28% 2.36 -7.56%

48 2036 NEXT NOTES Gold Futures Dubl Bull ETN

69460.0 +1.14% +780.0 897.00 6225.31万 0.00 无杠杆 0.36% 0.32% 3.65 66.67%

49 1305 iFreeETF TOPIX (Yearly Dividend Type)

2874.0 +0.21% +6.0 2.11万 6080.18万 10.45万亿无杠杆 0.00% 0.35% 3.46 -48.52%

50 1615 NEXT FUNDS TOPIX Banks ETF

372.2 +0.27% +1.0 16.32万 6040.51万 2078.17亿无杠杆 0.03% 0.75% 0.86 -89.23%