日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24390.0 -2.87% -720.0 691.88万 1673.60亿 4584.19亿 2倍 37.97% 3.25% 1.22 -26.02%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12890.0 +2.83% +355.0 193.91万 251.82亿 875.92亿 -2倍 27.69% 3.23% 1.84 15.77%

3 1321 NEXT FUNDS Nikkei 225 ETF

38730.0 -1.48% -580.0 52.10万 200.92亿 10.34万亿无杠杆 0.20% 1.63% 1.07 29.81%

4 1360 Nikkei225 Bear -2x ETF

316.9 +2.82% +8.7 5598.73万 178.67亿 361.26亿 -2倍 47.58% 3.25% 1.47 11.01%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

28885.0 -2.84% -845.0 56.55万 162.11亿 369.41亿 2倍 45.62% 3.26% 1.33 -86.40%

6 1579 Nikkei225 Bull 2x ETF

262.2 -2.82% -7.6 4664.22万 121.28亿 441.28亿 2倍 28.54% 3.26% 1.11 -68.95%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

520 +2.97% +15 2031.68万 106.58亿 204.62亿 -2倍 50.13% 3.37% 2.08 -11.01%

8 1540 Japan Physical Gold ETF

13085.0 +0.04% +5.0 34.13万 44.70亿 244.68亿无杠杆 5.72% 0.77% 1.00 -49.41%

9 1306 NEXT FUNDS TOPIX ETF

2843.5 -0.80% -23.0 155.08万 44.03亿 22.79万亿无杠杆 0.02% 1.41% 0.90 97.10%

10 1329 iShares Core Nikkei 225 ETF

38500.0 -1.46% -570.0 11.05万 42.34亿 1.37万亿无杠杆 0.31% 1.56% 1.26 -50.87%

11 1568 TOPIX Bull 2x ETF

454.7 -1.58% -7.3 824.18万 37.25亿 149.54亿 2倍 25.57% 2.77% 1.76 -37.14%

12 1365 iFreeETF Nikkei225 Leveraged Index

37560.0 -2.82% -1090.0 8.09万 30.13亿 106.55亿 2倍 29.43% 3.18% 1.24 -18.24%

13 1330 Nikko Exchange Traded Index Fund 225

38810.0 -1.35% -530.0 7.42万 28.69亿 5.00万亿无杠杆 0.06% 1.60% 1.23 -10.93%

14 2558 MAXIS S&P500 US Equity ETF

25175.0 -2.37% -610.0 11.01万 27.64亿 846.98亿无杠杆 3.35% 0.87% 2.33 3.60%

15 316A iFreeETF FANG+

1740 -3.60% -65 136.21万 23.67亿 268.70亿无杠杆 9.13% 1.16% 1.08 -33.36%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1181 +0.85% +10 180.36万 21.36亿 2006.56亿无杠杆 1.06% 0.77% 1.91 50.05%

17 2869 iFreeETF NASDAQ100 Leveraged(2x)

43350.0 -4.20% -1900.0 4.11万 17.81亿 110.48亿 2倍 16.74% 1.08% 1.09 -36.93%

18 1655 iShares S&P 500 ETF

630.2 -2.34% -15.1 281.44万 17.70亿 26.08亿无杠杆 1.52% 0.90% 0.72 -97.99%

19 1320 iFreeETF Nikkei225 (YearlyDividendType)

38590.0 -1.43% -560.0 4.41万 16.95亿 4.61万亿无杠杆 0.04% 1.58% 1.00 4.63%

20 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1724 -0.75% -13 68.53万 11.82亿 2346.66亿无杠杆 0.52% 1.09% 5.33 -99.69%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30970.0 -2.76% -880.0 3.79万 11.73亿 751.08亿无杠杆 1.61% 1.04% 1.00 -81.00%

22 1358 Listed Index Fund Nikkei Leveraged Index

46100.0 -2.45% -1160.0 2.52万 11.55亿 68.00亿 2倍 17.60% 3.22% 1.05 -5.94%

23 2644 Global X Japan Semiconductor ETF

1711 -1.95% -34 64.59万 10.92亿 455.84亿无杠杆 2.47% 2.98% 1.61 87.69%

24 1346 MAXIS NIKKEI225 ETF

38470.0 -1.36% -530.0 2.74万 10.48亿 2.36万亿无杠杆 0.05% 1.56% 0.80 -99.75%

25 2244 Global X US Tech Top 20 ETF

2246 -3.44% -80 46.43万 10.40亿 723.36亿无杠杆 1.49% 1.03% 0.97 10.29%

26 1343 NEXT FUNDS REIT INDEX ETF

1809.5 -0.98% -18.0 53.38万 9.68亿 4648.82亿无杠杆 0.21% 1.20% 1.17 -66.67%

27 2563 iShares S&P 500 JPY Hedged ETF

325.9 -1.63% -5.4 283.11万 9.22亿 797.20亿无杠杆 1.18% 0.33% 3.46 95.94%

28 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3740 -1.58% -60 24.65万 9.20亿 480.11亿无杠杆 1.95% 1.58% 2.31 -77.48%

29 1366 iFreeETF Nikkei225 Double Inverse Index

324 +3.18% +10 264.35万 8.61亿 51.39亿 -2倍 16.17% 3.50% 1.97 -28.12%

30 1308 Nikko Exchange Traded Index Fund TOPIX

2810 -0.92% -26 30.05万 8.43亿 10.81万亿无杠杆 0.01% 1.34% 0.62 64.22%

31 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2322 -0.43% -10 35.47万 8.22亿 3312.06亿无杠杆 0.25% 1.07% 0.56 -99.65%

32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18485.0 +3.79% +675.0 4.10万 7.60亿 61.51亿 -2倍 11.90% 1.15% 0.61 23.26%

33 1671 Simplex WTI ETF

2997 -3.32% -103 23.21万 6.97亿 162.99亿无杠杆 4.41% 1.19% 2.38 38.61%

34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

604 +1.68% +10 112.91万 6.83亿 1070.44亿 -1倍 3.10% 1.68% 0.88 2.93%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

313.2 -0.57% -1.8 215.49万 6.73亿 626.73亿无杠杆 1.10% 1.21% 1.08 66.43%

36 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3150.0 -2.08% -67.0 21.04万 6.62亿 255.74亿无杠杆 2.64% 0.53% 1.76 26.60%

37 2865 Global X Nasdaq 100 Covered Call ETF

1167 -1.52% -18 56.59万 6.58亿 205.26亿无杠杆 3.27% 2.28% 0.76 -61.73%

38 1615 NEXT FUNDS TOPIX Banks ETF

396.6 -1.10% -4.4 161.20万 6.39亿 2165.95亿无杠杆 0.30% 1.92% 0.61 82.50%

39 1580 Nikkei225 Bear -1x ETF

1601.0 +1.30% +20.5 38.96万 6.26亿 126.01亿 -1倍 3.67% 1.58% 0.75 -0.57%

40 1326 SPDR® Gold Shares

39800.0 +0.20% +80.0 1.48万 5.89亿 12.42万亿无杠杆 0.01% 0.86% 1.09 -96.42%

41 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1707 -5.06% -91 33.96万 5.81亿 0.00 无杠杆 0.85% 1.61% 1.31 29.58%

42 1475 iShares Core TOPIX ETF

277.0 -0.86% -2.4 191.95万 5.32亿 1.90万亿无杠杆 0.28% 1.25% 1.01 -98.34%

43 1557 SPDR® S&P 500 ETF Trust

87360.0 -2.41% -2160.0 5416.00 4.73亿 95.55万亿无杠杆 0.00% 0.82% 1.51 -99.01%

44 2559 MAXIS World Equity (MSCI ACWI) ETF

21060.0 -1.66% -355.0 2.02万 4.23亿 614.40亿无杠杆 0.70% 1.10% 1.01 -94.75%

45 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg

5396.0 +0.45% +24.0 7.76万 4.19亿 145.89亿无杠杆 2.86% 0.34% 242.75 99.91%

46 2247 iFreeETF S&P500 (NON HEDGED)

16485.0 -2.31% -390.0 2.39万 3.93亿 41.71亿无杠杆 9.65% 2.76% 2.14 -16.13%

47 1547 Listed Index Fund US Equity (S&P500)

9492.0 -2.40% -233.0 4.14万 3.93亿 621.36亿无杠杆 0.65% 0.82% 0.80 61.64%

48 1356 TOPIX Bear -2x ETF

322.7 +1.51% +4.8 118.77万 3.85亿 75.80亿 -2倍 4.97% 2.80% 1.19 99.29%

49 1305 iFreeETF TOPIX (Yearly Dividend Type)

2873.5 -0.81% -23.5 13.18万 3.79亿 10.36万亿无杠杆 0.00% 1.31% 0.51 -25.91%

50 2516 TSE Growth 250 ETF

507.8 -1.97% -10.2 72.76万 3.69亿 168.22亿无杠杆 2.24% 2.74% 1.15 98.84%