日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26400.0 -1.22% -325.0 634.85万 1695.94亿 2957.62亿 2倍 56.89% 2.62% 1.04 -93.61%

2 1321 NEXT FUNDS Nikkei 225 ETF

38810.0 -0.82% -320.0 50.62万 197.51亿 10.19万亿无杠杆 0.19% 1.30% 1.28 12.88%

3 1360 Nikkei225 Bear -2x ETF

372.8 +1.06% +3.9 4293.27万 158.07亿 448.46亿 -2倍 35.52% 2.66% 1.09 93.67%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

153 +2.00% +3 1.03亿 155.67亿 1390.52亿 -2倍 11.30% 2.67% 1.01 -15.00%

5 1579 Nikkei225 Bull 2x ETF

282.3 -1.22% -3.5 3786.45万 108.10亿 276.51亿 2倍 38.75% 2.59% 1.04 -89.15%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31150.0 -1.27% -400.0 29.55万 93.19亿 240.36亿 2倍 38.47% 2.63% 0.79 -37.19%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

615 +1.15% +7 1363.77万 82.85亿 317.01亿 -2倍 26.36% 2.80% 0.92 58.77%

8 1306 NEXT FUNDS TOPIX ETF

2830.0 +0.44% +12.5 214.31万 60.32亿 22.70万亿无杠杆 0.03% 1.22% 0.82 67.00%

9 2644 Global X Japan Semiconductor ETF

3965 -2.58% -105 94.35万 37.68亿 595.10亿无杠杆 6.46% 2.70% 1.28 99.26%

10 1329 iShares Core Nikkei 225 ETF

39290.0 -0.66% -260.0 7.45万 29.40亿 1.35万亿无杠杆 0.22% 1.29% 1.12 99.87%

11 1365 iFreeETF Nikkei225 Leveraged Index

40740.0 -1.07% -440.0 6.86万 28.26亿 73.35亿 2倍 38.23% 2.62% 0.87 94.26%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

38680.0 -0.62% -240.0 7.08万 27.52亿 4.60万亿无杠杆 0.06% 1.31% 1.08 6.35%

13 1475 iShares Core TOPIX ETF

2801 -0.28% -8 95.92万 26.90亿 1.73万亿无杠杆 0.16% 1.21% 1.79 54.70%

14 1568 TOPIX Bull 2x ETF

475.0 -0.42% -2.0 524.24万 25.01亿 135.10亿 2倍 18.43% 2.73% 0.80 -99.99%

15 1330 Nikko Exchange Traded Index Fund 225

38800.0 -0.69% -270.0 5.92万 23.14亿 4.91万亿无杠杆 0.05% 1.25% 0.75 42.99%

16 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

639 +0.31% +2 315.51万 20.06亿 1070.44亿 -1倍 7.39% 1.41% 1.39 84.54%

17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2318 0.00% 0 82.39万 19.16亿 2594.57亿无杠杆 0.74% 1.47% 1.10 -99.98%

18 1678 NEXT FUNDS Nifty 50 Linked ETF

388.6 +2.02% +7.7 475.91万 18.34亿 836.76亿无杠杆 2.18% 1.68% 0.94 18.01%

19 2243 Global X Semiconductor ETF

1862 -0.64% -12 96.29万 17.91亿 193.81亿无杠杆 9.30% 1.33% 1.39 -14.01%

20 2244 Global X US Tech Top 20 ETF

2074 +0.05% +1 83.63万 17.32亿 612.83亿无杠杆 2.84% 0.82% 1.21 -93.01%

21 1540 Japan Physical Gold ETF

11065.0 +0.55% +60.0 13.60万 15.00亿 244.68亿无杠杆 2.28% 0.91% 0.75 -66.95%

22 1346 MAXIS NIKKEI225 ETF

38830.0 -1.07% -420.0 3.51万 13.68亿 2.34万亿无杠杆 0.06% 1.25% 0.85 98.17%

23 1305 iFreeETF TOPIX (Yearly Dividend Type)

2832.5 -0.28% -8.0 45.80万 13.03亿 10.25万亿无杠杆 0.01% 1.16% 2.29 99.27%

24 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1705 -2.52% -44 75.03万 12.86亿 141.36亿无杠杆 9.28% 2.63% 0.96 12.10%

25 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29465.0 -0.30% -90.0 4.18万 12.32亿 708.79亿无杠杆 1.75% 0.71% 0.95 21.86%

26 1343 NEXT FUNDS REIT INDEX ETF

1846.5 +0.24% +4.5 65.25万 12.05亿 4598.78亿无杠杆 0.26% 0.68% 1.55 70.81%

27 1655 iShares S&P 500 ETF

601.8 +0.32% +1.9 199.74万 12.02亿 26.08亿无杠杆 1.24% 0.58% 0.77 -63.23%

28 1615 NEXT FUNDS TOPIX Banks ETF

350.6 +0.37% +1.3 284.65万 10.02亿 1794.39亿无杠杆 0.55% 2.32% 1.02 36.51%

29 1366 iFreeETF Nikkei225 Double Inverse Index

396 +1.02% +4 249.83万 9.77亿 110.72亿 -2倍 8.89% 2.81% 1.13 18.81%

30 2558 MAXIS S&P500 US Equity ETF

23935.0 +0.31% +75.0 3.48万 8.32亿 691.27亿无杠杆 1.20% 0.57% 0.62 -99.48%

31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1223 +0.74% +9 67.83万 8.29亿 2012.45亿无杠杆 0.41% 0.25% 0.75 -67.53%

32 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2175 +3.97% +83 36.05万 7.87亿 0.00 无杠杆 0.90% 1.10% 0.94 -1.99%

33 1356 TOPIX Bear -2x ETF

389.2 +0.57% +2.2 199.45万 7.70亿 44.14亿 -2倍 17.58% 2.51% 0.97 -99.72%

34 1348 MAXIS TOPIX ETF

2874.0 +2.51% +70.5 26.48万 7.44亿 3.25万亿无杠杆 0.02% 3.03% 1.10 -98.66%

35 1358 Listed Index Fund Nikkei Leveraged Index

49060.0 -1.15% -570.0 1.44万 7.14亿 41.40亿 2倍 17.17% 2.52% 1.14 -98.86%

36 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

22100.0 +1.61% +350.0 3.12万 6.92亿 43.16亿 -2倍 15.78% 1.10% 1.33 32.08%

37 1326 SPDR® Gold Shares

33740.0 +0.66% +220.0 1.92万 6.45亿 642.26亿无杠杆 0.01% 0.75% 1.04 -99.52%

38 1456 iFreeETF Nikkei225 Inverse Index

2741 +0.66% +18 22.12万 6.01亿 72.55亿 -1倍 8.33% 1.25% 0.87 0.10%

39 2525 NZAM ETF Nikkei 225

38800.0 +0.41% +160.0 1.50万 5.81亿 882.94亿无杠杆 0.66% 1.97% 1.70 99.46%

40 1569 TOPIX Bear -1x ETF

1331.5 +0.08% +1.0 40.75万 5.40亿 47.68亿 -1倍 10.33% 1.17% 3.35 -16.90%

41 2869 iFreeETF NASDAQ100 Leveraged(2x)

40380.0 -1.80% -740.0 1.30万 5.26亿 76.84亿 2倍 6.94% 1.00% 0.71 -99.47%

42 1457 iFreeETF TOPIX Inverse (-1x) Idx

3190 +0.47% +15 16.06万 5.09亿 144.94亿 -1倍 3.53% 1.26% 1.57 0.05%

43 1367 iFreeETF TOPIX Leveraged (2x) Idx

37700.0 +1.84% +680.0 1.37万 5.07亿 26.90亿 2倍 18.74% 2.84% 1.76 87.91%

44 2641 Global X Japan Global Leaders ETF

3060 +0.16% +5 16.46万 5.05亿 251.64亿无杠杆 2.01% 1.80% 19.56 54.79%

45 1308 Nikko Exchange Traded Index Fund TOPIX

2774 -0.11% -3 17.11万 4.76亿 10.84万亿无杠杆 0.00% 1.22% 0.31 99.89%

46 2563 iShares S&P 500 JPY Hedged ETF

313.2 -0.29% -0.9 148.68万 4.66亿 561.81亿无杠杆 0.83% 0.32% 1.38 -93.07%

47 2516 TSE Growth 250 ETF

504.3 +0.40% +2.0 81.98万 4.15亿 204.90亿无杠杆 2.00% 1.37% 0.70 -96.72%

48 2631 MAXIS NASDAQ100 ETF

20845.0 -0.22% -45.0 1.86万 3.89亿 252.40亿无杠杆 1.55% 0.67% 0.90 -99.69%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

20160.0 +0.40% +80.0 1.88万 3.79亿 547.74亿无杠杆 0.69% 0.60% 0.65 -92.79%

50 1580 Nikkei225 Bear -1x ETF

1697.5 +0.62% +10.5 22.37万 3.77亿 126.01亿 -1倍 3.02% 1.33% 0.76 28.45%