日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27625.0 +0.11% +30.0 171.08万 473.47亿 4301.52亿 2倍 10.97% 0.91% 0.94 17.55%

2 1308 Nikko Exchange Traded Index Fund TOPIX

2841 -0.32% -9 404.80万 115.12亿 11.17万亿无杠杆 0.10% 0.49% 53.65 34.37%

3 1360 Nikkei225 Bear -2x ETF

287.1 -0.03% -0.1 2424.99万 69.46亿 440.12亿 -2倍 15.87% 0.94% 1.01 -29.58%

4 1321 NEXT FUNDS Nikkei 225 ETF

40970.0 +0.10% +40.0 15.42万 63.24亿 10.72万亿无杠杆 0.06% 0.46% 1.07 34.40%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

471 0.00% 0 981.77万 46.26亿 261.67亿 -2倍 16.81% 1.06% 1.52 40.61%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32660.0 +0.12% +40.0 13.34万 43.65亿 242.65亿 2倍 19.79% 0.89% 1.12 12.34%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11705.0 +0.04% +5.0 32.90万 38.43亿 961.82亿 -2倍 0.04% 0.90% 0.03 -99.98%

8 1579 Nikkei225 Bull 2x ETF

296.7 +0.20% +0.6 1061.86万 31.55亿 327.77亿 2倍 10.70% 0.88% 0.78 44.54%

9 1655 iShares S&P 500 ETF

672.8 +0.55% +3.7 230.06万 15.45亿 26.08亿无杠杆 1.33% 0.52% 2.45 -98.84%

10 1540 Japan Physical Gold ETF

12325.0 -0.72% -90.0 11.51万 14.15亿 244.68亿无杠杆 1.93% 0.69% 1.11 -18.52%

11 2244 Global X US Tech Top 20 ETF

2527 +1.69% +42 55.36万 13.94亿 687.21亿无杠杆 1.99% 0.64% 1.99 -82.89%

12 1306 NEXT FUNDS TOPIX ETF

2877.5 -0.10% -3.0 48.39万 13.94亿 23.29万亿无杠杆 0.01% 0.49% 0.71 -42.71%

13 1568 TOPIX Bull 2x ETF

469.1 -0.23% -1.1 295.20万 13.88亿 142.33亿 2倍 9.75% 1.00% 1.05 -97.33%

14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1172 -1.01% -12 117.48万 13.77亿 2110.33亿无杠杆 0.66% 0.25% 1.75 68.85%

15 1343 NEXT FUNDS REIT INDEX ETF

1750.5 -0.45% -8.0 64.62万 11.33亿 4315.63亿无杠杆 0.26% 0.71% 1.42 -79.96%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33910.0 +1.01% +340.0 3.29万 11.12亿 791.62亿无杠杆 1.39% 0.60% 2.03 -99.71%

17 2558 MAXIS S&P500 US Equity ETF

26740.0 +0.55% +145.0 3.65万 9.74亿 829.29亿无杠杆 1.17% 0.51% 2.39 -96.79%

18 1615 NEXT FUNDS TOPIX Banks ETF

384.1 -0.05% -0.2 212.31万 8.17亿 2503.61亿无杠杆 0.33% 1.54% 2.15 44.06%

19 1365 iFreeETF Nikkei225 Leveraged Index

42500.0 +0.02% +10.0 1.78万 7.59亿 89.91亿 2倍 8.41% 0.89% 1.11 -24.59%

20 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1843 +2.85% +51 36.87万 6.80亿 0.00 无杠杆 0.92% 0.67% 1.98 -22.51%

21 1671 Simplex WTI ETF

3135 +2.12% +65 20.43万 6.40亿 229.42亿无杠杆 2.74% 0.49% 2.45 25.08%

22 1678 NEXT FUNDS Nifty 50 Linked ETF

373.7 +1.60% +5.9 166.36万 6.20亿 753.86亿无杠杆 0.82% 0.95% 2.63 73.33%

23 1329 iShares Core Nikkei 225 ETF

41110.0 +0.15% +60.0 1.34万 5.51亿 1.39万亿无杠杆 0.04% 0.44% 0.37 18.06%

24 2869 iFreeETF NASDAQ100 Leveraged(2x)

50820.0 +0.63% +320.0 9770.00 4.96亿 102.23亿 2倍 4.78% 0.28% 1.23 99.72%

25 2243 Global X Semiconductor ETF

1900 +2.43% +45 25.63万 4.86亿 180.93亿无杠杆 2.58% 0.70% 2.67 49.34%

26 1557 SPDR® S&P 500 ETF Trust

93110.0 +0.55% +510.0 4472.00 4.16亿 99.09万亿无杠杆 0.00% 0.52% 2.60 -98.28%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2262 -0.09% -2 17.98万 4.08亿 2945.33亿无杠杆 0.14% 0.57% 1.31 -16.45%

28 2631 MAXIS NASDAQ100 ETF

24025.0 +0.90% +215.0 1.67万 4.00亿 286.80亿无杠杆 1.38% 0.57% 1.27 85.87%

29 2644 Global X Japan Semiconductor ETF

1773 +1.78% +31 22.00万 3.89亿 538.14亿无杠杆 0.71% 1.95% 1.34 -93.12%

30 1356 TOPIX Bear -2x ETF

318.3 +0.32% +1.0 112.03万 3.56亿 31.44亿 -2倍 11.01% 1.01% 1.51 24.85%

31 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3381.0 +0.42% +14.0 9.81万 3.31亿 312.67亿无杠杆 1.05% 0.18% 1.16 -0.03%

32 1320 iFreeETF Nikkei225 (YearlyDividendType)

40840.0 +0.02% +10.0 8036.00 3.28亿 4.80万亿无杠杆 0.01% 0.44% 0.69 11.30%

33 1597 MAXIS J-REIT ETF

1668.0 -0.57% -9.5 19.21万 3.21亿 2140.63亿无杠杆 0.15% 0.72% 2.78 -99.75%

34 179A Global X 25+ Year T-Bond ETF (JPY Hedged)

284.2 -1.22% -3.5 98.07万 2.79亿 212.81亿无杠杆 1.32% 0.21% 8.14 99.94%

35 2516 TSE Growth 250 ETF

496.9 -1.35% -6.8 55.52万 2.77亿 211.01亿无杠杆 1.33% 1.49% 1.62 90.91%

36 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

14105.0 +0.36% +50.0 1.72万 2.43亿 50.89亿无杠杆 4.73% 0.21% 3.39 60.65%

37 2563 iShares S&P 500 JPY Hedged ETF

341.6 -0.06% -0.2 67.32万 2.30亿 780.93亿无杠杆 0.29% 0.15% 1.21 -18.13%

38 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

414.1 +1.72% +7.0 52.49万 2.17亿 227.08亿无杠杆 0.94% 0.37% 1.20 -98.67%

39 2841 iFreeETF NASDAQ100 (JPY HEDGED)

13285.0 +0.72% +95.0 1.62万 2.16亿 113.34亿无杠杆 1.89% 0.64% 3.30 -30.16%

40 1346 MAXIS NIKKEI225 ETF

41040.0 +0.17% +70.0 5250.00 2.16亿 2.47万亿无杠杆 0.01% 0.42% 0.60 -4.99%

41 2559 MAXIS World Equity (MSCI ACWI) ETF

21770.0 +0.39% +85.0 9745.00 2.12亿 608.95亿无杠杆 0.35% 0.42% 1.94 -16.67%

42 1366 iFreeETF Nikkei225 Double Inverse Index

294 0.00% 0 67.84万 1.99亿 64.88亿 -2倍 3.08% 1.36% 0.91 -36.92%

43 1330 Nikko Exchange Traded Index Fund 225

41010.0 -0.02% -10.0 4756.00 1.95亿 5.16万亿无杠杆 0.00% 0.44% 0.41 -50.13%

44 1326 SPDR® Gold Shares

37680.0 -0.61% -230.0 5175.00 1.95亿 11.35万亿无杠杆 0.00% 0.55% 1.05 0.40%

45 1358 Listed Index Fund Nikkei Leveraged Index

51950.0 -0.10% -50.0 3740.00 1.95亿 52.16亿 2倍 3.72% 0.94% 0.63 -99.49%

46 1476 iShares Core Japan REIT ETF

1679 -0.47% -8 10.82万 1.82亿 3357.40亿无杠杆 0.05% 0.77% 1.15 94.91%

47 2247 iFreeETF S&P500 (NON HEDGED)

17510.0 +0.57% +100.0 9507.00 1.66亿 40.88亿无杠杆 4.05% 0.80% 3.71 -11.77%

48 1475 iShares Core TOPIX ETF

283.3 -0.14% -0.4 47.99万 1.36亿 1.77万亿无杠杆 0.08% 0.46% 0.51 30.46%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

16385.0 -0.73% -120.0 8166.00 1.34亿 53.00亿 -2倍 2.56% 0.27% 1.48 -94.58%

50 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3264.0 -0.24% -8.0 3.88万 1.27亿 270.60亿无杠杆 0.47% 0.06% 5.69 -51.84%