日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27500.0 -0.34% -95.0 307.90万 849.99亿 4301.52亿 2倍 19.74% 1.31% 0.76 89.89%

2 1308 Nikko Exchange Traded Index Fund TOPIX

2834 -0.56% -16 844.16万 239.68亿 11.17万亿无杠杆 0.22% 0.74% 53.26 99.29%

3 1360 Nikkei225 Bear -2x ETF

288.1 +0.31% +0.9 4056.95万 116.50亿 440.12亿 -2倍 26.55% 1.29% 0.80 98.36%

4 1321 NEXT FUNDS Nikkei 225 ETF

40910.0 -0.05% -20.0 25.09万 102.77亿 10.72万亿无杠杆 0.10% 0.64% 0.82 86.67%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32580.0 -0.12% -40.0 20.12万 65.70亿 242.65亿 2倍 29.85% 1.32% 0.77 -87.42%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

474 +0.64% +3 1327.01万 62.60亿 261.67亿 -2倍 22.71% 1.49% 0.91 -31.48%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11755.0 +0.47% +55.0 48.11万 56.29亿 961.82亿 -2倍 0.06% 1.37% 0.02 87.28%

8 1579 Nikkei225 Bull 2x ETF

295.6 -0.17% -0.5 1796.05万 53.24亿 293.88亿 2倍 18.09% 1.28% 0.59 -68.77%

9 1306 NEXT FUNDS TOPIX ETF

2868.5 -0.42% -12.0 157.40万 45.22亿 23.29万亿无杠杆 0.02% 0.75% 1.00 99.75%

10 1343 NEXT FUNDS REIT INDEX ETF

1750.5 -0.45% -8.0 117.50万 20.58亿 4315.63亿无杠杆 0.48% 0.85% 1.21 51.06%

11 1568 TOPIX Bull 2x ETF

466.6 -0.77% -3.6 437.21万 20.52亿 142.33亿 2倍 14.44% 1.43% 0.77 -96.08%

12 1655 iShares S&P 500 ETF

672.3 +0.48% +3.2 288.86万 19.40亿 26.08亿无杠杆 1.67% 0.52% 1.48 43.33%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1174 -0.84% -10 159.05万 18.65亿 2110.33亿无杠杆 0.89% 0.25% 1.19 -84.58%

14 1540 Japan Physical Gold ETF

12305.0 -0.89% -110.0 15.12万 18.59亿 244.68亿无杠杆 2.53% 0.69% 0.71 -41.12%

15 2244 Global X US Tech Top 20 ETF

2525 +1.61% +40 71.62万 18.05亿 687.21亿无杠杆 2.57% 0.64% 1.28 97.95%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33860.0 +0.86% +290.0 4.99万 16.88亿 791.62亿无杠杆 2.11% 0.60% 1.48 -80.65%

17 1615 NEXT FUNDS TOPIX Banks ETF

383.0 -0.34% -1.3 338.10万 12.99亿 2503.61亿无杠杆 0.52% 1.54% 1.47 -30.77%

18 1365 iFreeETF Nikkei225 Leveraged Index

42360.0 -0.31% -130.0 2.79万 11.87亿 89.91亿 2倍 13.18% 1.27% 0.78 -93.24%

19 1671 Simplex WTI ETF

3120 +1.63% +50 36.10万 11.30亿 229.42亿无杠杆 4.85% 0.65% 2.17 99.94%

20 2558 MAXIS S&P500 US Equity ETF

26700.0 +0.39% +105.0 4.17万 11.14亿 829.29亿无杠杆 1.34% 0.51% 1.38 -88.24%

21 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1836 +2.46% +44 58.05万 10.69亿 0.00 无杠杆 1.45% 0.95% 1.53 99.86%

22 1329 iShares Core Nikkei 225 ETF

40960.0 -0.22% -90.0 2.24万 9.20亿 1.39万亿无杠杆 0.07% 0.66% 0.26 -0.10%

23 1678 NEXT FUNDS Nifty 50 Linked ETF

372.3 +1.22% +4.5 223.61万 8.33亿 753.86亿无杠杆 1.10% 0.95% 1.79 -99.65%

24 2869 iFreeETF NASDAQ100 Leveraged(2x)

50670.0 +0.34% +170.0 1.63万 8.28亿 102.23亿 2倍 7.99% 0.32% 1.03 90.77%

25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2257 -0.31% -7 30.82万 6.97亿 2945.33亿无杠杆 0.24% 0.93% 0.95 -99.28%

26 1346 MAXIS NIKKEI225 ETF

40930.0 -0.10% -40.0 1.61万 6.62亿 2.47万亿无杠杆 0.03% 0.61% 0.65 99.66%

27 2631 MAXIS NASDAQ100 ETF

24000.0 +0.80% +190.0 2.75万 6.59亿 286.80亿无杠杆 2.27% 0.57% 0.92 -83.61%

28 1330 Nikko Exchange Traded Index Fund 225

40950.0 -0.17% -70.0 1.54万 6.32亿 5.16万亿无杠杆 0.01% 0.61% 0.49 -98.75%

29 1356 TOPIX Bear -2x ETF

320.2 +0.91% +2.9 198.50万 6.32亿 31.44亿 -2倍 19.50% 1.42% 1.27 -17.72%

30 2243 Global X Semiconductor ETF

1894 +2.10% +39 32.65万 6.19亿 180.93亿无杠杆 3.28% 0.70% 1.67 99.99%

31 1320 iFreeETF Nikkei225 (YearlyDividendType)

40770.0 -0.15% -60.0 1.43万 5.83亿 4.80万亿无杠杆 0.01% 0.61% 0.53 -83.53%

32 2841 iFreeETF NASDAQ100 (JPY HEDGED)

13265.0 +0.57% +75.0 3.95万 5.24亿 113.34亿无杠杆 4.59% 0.68% 4.13 34.78%

33 2563 iShares S&P 500 JPY Hedged ETF

341.3 -0.15% -0.5 148.51万 5.07亿 780.93亿无杠杆 0.65% 0.15% 1.16 24.14%

34 1358 Listed Index Fund Nikkei Leveraged Index

51830.0 -0.33% -170.0 9636.00 4.99亿 52.16亿 2倍 9.58% 1.35% 0.78 93.55%

35 2644 Global X Japan Semiconductor ETF

1757 +0.86% +15 27.85万 4.92亿 538.14亿无杠杆 0.90% 1.95% 0.82 -10.20%

36 1557 SPDR® S&P 500 ETF Trust

92950.0 +0.38% +350.0 5163.00 4.80亿 99.09万亿无杠杆 0.00% 0.52% 1.52 98.97%

37 1476 iShares Core Japan REIT ETF

1679 -0.47% -8 28.30万 4.75亿 3357.40亿无杠杆 0.14% 0.89% 1.44 41.00%

38 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3380.0 +0.39% +13.0 12.86万 4.34亿 312.67亿无杠杆 1.38% 0.18% 0.78 -99.42%

39 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

14105.0 +0.36% +50.0 3.06万 4.31亿 50.89亿无杠杆 8.41% 0.21% 2.37 10.00%

40 2516 TSE Growth 250 ETF

498.8 -0.97% -4.9 84.28万 4.20亿 211.01亿无杠杆 2.02% 1.49% 1.08 -9.25%

41 1597 MAXIS J-REIT ETF

1670.0 -0.45% -7.5 22.94万 3.83亿 2140.63亿无杠杆 0.18% 0.86% 1.62 -98.06%

42 2559 MAXIS World Equity (MSCI ACWI) ETF

21725.0 +0.18% +40.0 1.54万 3.34亿 608.95亿无杠杆 0.55% 0.42% 1.34 91.71%

43 1366 iFreeETF Nikkei225 Double Inverse Index

296 +0.68% +2 111.02万 3.27亿 64.88亿 -2倍 5.04% 1.70% 0.70 -63.60%

44 179A Global X 25+ Year T-Bond ETF (JPY Hedged)

284.4 -1.15% -3.3 108.17万 3.07亿 212.81亿无杠杆 1.46% 0.24% 4.64 98.77%

45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

413.8 +1.65% +6.7 66.00万 2.73亿 227.08亿无杠杆 1.19% 0.59% 0.76 11.11%

46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5754.0 +0.77% +44.0 4.51万 2.59亿 165.75亿无杠杆 1.55% 1.03% 1.66 -89.47%

47 2620 iShares 1-3 Year US Treasury Bond ETF

352.7 +0.43% +1.5 69.94万 2.47亿 184.80亿无杠杆 1.33% 0.43% 8.01 99.83%

48 1326 SPDR® Gold Shares

37680.0 -0.61% -230.0 6543.00 2.46亿 11.35万亿无杠杆 0.00% 0.61% 0.63 -98.31%

49 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

575 +0.35% +2 40.06万 2.30亿 1070.44亿 -1倍 1.05% 0.70% 0.53 74.50%

50 2865 Global X Nasdaq 100 Covered Call ETF

1227 +0.57% +7 18.65万 2.29亿 151.58亿无杠杆 1.50% 0.57% 0.95 1.35%