日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28295.0 +5.93% +1585.0 1131.12万 3134.89亿 5521.23亿 2倍 54.86% 4.61% 1.85 38.88%

2 1321 NEXT FUNDS Nikkei 225 ETF

41230.0 +3.02% +1210.0 82.63万 337.07亿 10.63万亿无杠杆 0.31% 2.27% 2.05 -86.97%

3 1360 Nikkei225 Bear -2x ETF

292.0 -6.29% -19.6 5864.49万 175.60亿 334.60亿 -2倍 54.33% 4.62% 1.30 -84.54%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 -7.09% -9 1.39亿 168.45亿 859.36亿 -2倍 20.38% 5.51% 2.23 75.30%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33450.0 +6.33% +1990.0 43.74万 143.24亿 331.15亿 2倍 41.78% 4.67% 1.23 -29.24%

6 1579 Nikkei225 Bull 2x ETF

304.1 +6.25% +17.9 4457.63万 132.69亿 391.00亿 2倍 32.83% 4.65% 1.24 -17.59%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

477 -6.65% -34 1727.19万 84.75亿 224.20亿 -2倍 39.20% 4.89% 1.37 67.15%

8 1306 NEXT FUNDS TOPIX ETF

2861.5 +1.51% +42.5 203.76万 58.10亿 23.05万亿无杠杆 0.03% 1.79% 0.95 -52.66%

9 1330 Nikko Exchange Traded Index Fund 225

41220.0 +3.05% +1220.0 10.41万 42.51亿 5.16万亿无杠杆 0.08% 2.30% 2.00 -61.54%

10 1365 iFreeETF Nikkei225 Leveraged Index

43610.0 +5.98% +2460.0 9.29万 39.70亿 112.53亿 2倍 34.05% 4.57% 1.67 99.58%

11 1320 iFreeETF Nikkei225 (YearlyDividendType)

41050.0 +3.06% +1220.0 9.69万 39.34亿 4.82万亿无杠杆 0.08% 2.89% 1.97 94.18%

12 1568 TOPIX Bull 2x ETF

475.0 +3.94% +18.0 761.07万 35.42亿 154.83亿 2倍 22.51% 3.90% 1.17 -80.72%

13 1329 iShares Core Nikkei 225 ETF

41290.0 +2.84% +1140.0 8.18万 33.47亿 1.46万亿无杠杆 0.23% 2.34% 1.96 92.31%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2302 +2.17% +49 117.91万 26.94亿 2955.36亿无杠杆 0.91% 1.95% 1.74 -3.28%

15 2644 Global X Japan Semiconductor ETF

3875 +4.31% +160 59.80万 22.95亿 634.10亿无杠杆 3.50% 3.10% 1.25 -31.10%

16 1540 Japan Physical Gold ETF

11790.0 +1.11% +130.0 17.63万 20.68亿 244.68亿无杠杆 2.95% 0.99% 1.01 -21.99%

17 1615 NEXT FUNDS TOPIX Banks ETF

308.7 -0.32% -1.0 544.83万 16.86亿 1903.61亿无杠杆 0.89% 2.16% 1.25 -98.88%

18 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29715.0 +0.58% +170.0 5.53万 16.33亿 706.64亿无杠杆 2.28% 1.20% 1.28 -17.68%

19 1308 Nikko Exchange Traded Index Fund TOPIX

2839 +2.05% +57 54.61万 15.35亿 10.98万亿无杠杆 0.01% 1.83% 1.60 69.57%

20 1356 TOPIX Bear -2x ETF

320.8 -4.98% -16.8 463.10万 15.26亿 27.33亿 -2倍 56.93% 4.50% 1.69 -18.07%

21 1358 Listed Index Fund Nikkei Leveraged Index

53100.0 +6.41% +3200.0 2.89万 15.03亿 66.18亿 2倍 21.88% 4.59% 1.88 62.85%

22 1655 iShares S&P 500 ETF

600.8 -0.03% -0.2 236.02万 14.21亿 26.08亿无杠杆 1.43% 1.23% 1.14 -3.45%

23 2558 MAXIS S&P500 US Equity ETF

24190.0 +0.92% +220.0 5.83万 14.03亿 706.03亿无杠杆 1.97% 1.15% 1.38 -1.63%

24 1475 iShares Core TOPIX ETF

283.2 +1.94% +5.4 440.28万 12.36亿 1.75万亿无杠杆 0.70% 1.80% 1.73 99.88%

25 1678 NEXT FUNDS Nifty 50 Linked ETF

383.8 +1.16% +4.4 311.23万 11.89亿 831.25亿无杠杆 1.42% 1.61% 1.66 -7.36%

26 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

576 -3.19% -19 189.99万 11.06亿 1070.44亿 -1倍 4.82% 2.35% 2.01 37.61%

27 1366 iFreeETF Nikkei225 Double Inverse Index

299 -6.27% -20 320.35万 9.82亿 72.61亿 -2倍 14.05% 4.70% 1.36 -80.07%

28 1346 MAXIS NIKKEI225 ETF

41240.0 +3.05% +1220.0 2.39万 9.79亿 2.47万亿无杠杆 0.04% 2.20% 0.60 0.00%

29 1397 SMDAM NIKKEI225 ETF

40330.0 +2.78% +1090.0 2.24万 8.97亿 1483.35亿无杠杆 0.60% 4.82% 2.02 97.35%

30 1369 One ETF Nikkei225

40070.0 +6.37% +2400.0 2.26万 8.93亿 4312.25亿无杠杆 0.20% 2.79% 0.86 99.21%

31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1291 +0.23% +3 68.69万 8.86亿 2092.48亿无杠杆 0.42% 0.23% 0.49 -88.44%

32 2869 iFreeETF NASDAQ100 Leveraged(2x)

44270.0 -0.74% -330.0 1.93万 8.57亿 90.79亿 2倍 9.32% 1.35% 1.25 99.78%

33 2036 NEXT NOTES Gold Futures Dubl Bull ETN

62760.0 +1.45% +900.0 1.34万 8.45亿 0.00 无杠杆 5.38% 1.73% 3.44 75.00%

34 2244 Global X US Tech Top 20 ETF

2134 +0.76% +16 38.29万 8.13亿 576.10亿无杠杆 1.39% 1.42% 1.11 -37.57%

35 1343 NEXT FUNDS REIT INDEX ETF

1905.5 +0.63% +12.0 40.80万 7.76亿 4572.62亿无杠杆 0.17% 0.74% 1.20 -85.20%

36 2243 Global X Semiconductor ETF

1851 +1.20% +22 38.81万 7.16亿 191.03亿无杠杆 3.61% 1.37% 0.65 42.13%

37 2563 iShares S&P 500 JPY Hedged ETF

326.9 -0.43% -1.4 210.85万 6.90亿 692.23亿无杠杆 0.99% 6.85% 0.99 -0.26%

38 1580 Nikkei225 Bear -1x ETF

1530.0 -3.10% -49.0 43.41万 6.72亿 126.01亿 -1倍 6.17% 2.28% 1.58 -41.18%

39 2516 TSE Growth 250 ETF

526.7 +2.27% +11.7 126.05万 6.61亿 214.85亿无杠杆 3.04% 1.94% 1.12 -23.90%

40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1525 -0.20% -3 43.25万 6.52亿 0.00 无杠杆 1.08% 2.88% 1.15 82.41%

41 2641 Global X Japan Global Leaders ETF

3180 +1.92% +60 20.31万 6.35亿 822.43亿无杠杆 0.77% 2.40% 0.13 -0.06%

42 1367 iFreeETF TOPIX Leveraged (2x) Idx

36980.0 +4.97% +1750.0 1.76万 6.33亿 30.09亿 2倍 20.72% 4.60% 1.66 98.02%

43 1547 Listed Index Fund US Equity (S&P500)

9179.0 +0.85% +77.0 6.68万 6.11亿 577.44亿无杠杆 1.05% 1.17% 1.30 9.26%

44 1305 iFreeETF TOPIX (Yearly Dividend Type)

2908.5 +2.21% +63.0 20.33万 5.85亿 10.45万亿无杠杆 0.01% 1.81% 0.48 1.63%

45 1671 Simplex WTI ETF

2781 +0.04% +1 21.13万 5.84亿 195.91亿无杠杆 3.07% 1.66% 0.73 84.38%

46 2255 iShares 20+ Year US Treasury Bond ETF

218.0 +1.21% +2.6 259.87万 5.64亿 54.69亿无杠杆 10.21% 1.16% 7.54 -2.84%

47 2046 NEXT NOTES Nifty 2x Leverage Index ETN

36660.0 +1.58% +570.0 1.54万 5.61亿 0.00 无杠杆 4.29% 1.47% 5.64 68.08%

48 1326 SPDR® Gold Shares

36040.0 +1.21% +430.0 1.51万 5.42亿 750.34亿无杠杆 0.01% 1.07% 1.25 99.90%

49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1705 +4.54% +74 31.38万 5.28亿 160.98亿无杠杆 3.18% 3.37% 1.92 31.84%

50 2633 NEXT FUNDS S&P 500 (Unhedged) ETF

387.3 +0.94% +3.6 131.33万 5.06亿 141.86亿无杠杆 3.53% 1.15% 1.55 99.96%