美国ETF
01/05 02:43 (美东)
道琼斯42732.13+339.86+0.80%
纳斯达克19621.68+340.88+1.77%
标普5005942.47+73.92+1.26%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY 标普500ETF-SPDR
591.950 +1.25% +7.310 3788.85万 223.65亿 6249.70亿 无杠杆 3.54% 1.06% 0.69 33.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
518.580 +1.64% +8.350 2905.95万 150.17亿 3182.45亿 无杠杆 4.66% 1.40% 0.93 0.00%
3 IWM 罗素2000ETF-iShares
224.430 +1.49% +3.290 2452.53万 54.81亿 719.57亿 无杠杆 7.54% 1.56% 0.95 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
82.400 +4.79% +3.770 4621.58万 37.61亿 246.95亿 3倍 14.71% 4.18% 0.89 50.00%
5 VOO 标普500ETF-Vanguard
544.400 +1.29% +6.940 641.97万 34.88亿 1.37万亿 无杠杆 0.59% 1.06% 1.02 -50.00%
6 IVV 标普500ETF-iShares
594.610 +1.22% +7.160 586.87万 34.85亿 5848.71亿 无杠杆 0.59% 1.05% 0.77 33.33%
7 SQQQ 3倍做空纳指ETF-ProShares
29.840 -4.79% -1.500 4895.16万 14.78亿 21.22亿 -3倍 72.29% 4.20% 1.01 -21.74%
8 SPXL 3倍做多标普500ETF-Direxion
173.370 +3.62% +6.060 766.80万 13.21亿 53.79亿 3倍 23.85% 3.16% 1.91 42.86%
9 DIA 道琼斯指数ETF-SPDR
427.160 +0.79% +3.360 220.35万 9.40亿 382.44亿 无杠杆 2.44% 0.84% 0.69 -66.67%
10 UPRO 3倍做多标普500ETF-ProShares
91.120 +3.66% +3.220 980.98万 8.90亿 41.83亿 3倍 20.61% 3.14% 2.06 -77.78%
11 IJH 标普中型股指数ETF-iShares
62.910 +1.22% +0.760 973.22万 6.11亿 948.54亿 无杠杆 0.64% 1.55% 0.63 -60.00%
12 QQQM NASDAQ100指数ETF-Invesco
213.460 +1.62% +3.410 262.68万 5.59亿 389.34亿 无杠杆 1.42% 1.39% 1.11 66.67%
13 TNA 3倍做多小盘股ETF-Direxion
43.810 +4.53% +1.900 1243.99万 5.36亿 25.51亿 3倍 20.46% 4.63% 0.90 12.50%
14 MDY 标普中型股400指数ETF-SPDR
575.110 +1.20% +6.830 71.56万 4.10亿 242.75亿 无杠杆 1.68% 1.54% 0.68 20.00%
15 QLD 2倍做多纳斯达克100指数ETF-ProShares
111.280 +3.27% +3.520 342.17万 3.78亿 76.26亿 2倍 4.84% 2.78% 1.09 0.00%
16 SPLG 投资组合标普500指数ETF-SPDR
69.630 +1.25% +0.860 538.33万 3.74亿 534.66亿 无杠杆 0.69% 1.05% 0.80 -87.10%
17 SPXS 3倍做空标普500ETF-Direxion
6.100 -3.63% -0.230 6037.92万 3.73亿 3.71亿 -3倍 102.99% 3.16% 0.72 97.26%
18 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.590 -8.46% -1.810 1479.43万 3.01亿 2.94亿 1.5倍 108.04% 6.92% 0.84 80.00%
19 SDS ProShares两倍做空标普500 ETF
19.300 -2.38% -0.470 1485.19万 2.88亿 3.89亿 -2倍 75.56% 2.12% 1.06 89.47%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.080 +1.42% +0.800 504.82万 2.87亿 207.74亿 无杠杆 1.37% 1.13% 1.09 81.82%
21 TZA 3倍做空小盘股ETF-Direxion
12.390 -4.32% -0.560 2171.53万 2.73亿 2.45亿 -3倍 114.76% 4.56% 0.87 87.50%
22 SPXU 3倍做空标普500ETF-ProShares
21.900 -3.65% -0.830 1155.24万 2.55亿 4.75亿 -3倍 55.30% 3.15% 1.04 50.00%
23 QID ProShares两倍做空纳斯达克指数ETF
31.790 -3.17% -1.040 636.66万 2.04亿 2.48亿 -2倍 84.34% 2.77% 1.02 -42.86%
24 SSO 2倍做多标普500ETF-ProShares
94.280 +2.46% +2.260 201.54万 1.89亿 54.20亿 2倍 3.42% 2.09% 0.84 0.00%
25 VXX 标普500短期期货恐慌指数ETN-iPath
44.100 -5.85% -2.740 406.12万 1.83亿 2.53亿 无杠杆 75.10% 4.72% 0.88 0.00%
26 PSQ 做空纳斯达克100指数ETF-ProShares
36.900 -1.57% -0.590 465.09万 1.72亿 5.01亿 -1倍 34.78% 1.38% 0.95 98.17%
27 SH Proshares做空标普500
42.000 -1.18% -0.500 401.24万 1.69亿 8.60亿 -1倍 19.83% 1.05% 0.81 -66.67%
28 UDOW 3倍做多道指30ETF-ProShares
95.560 +2.23% +2.080 152.87万 1.45亿 8.60亿 3倍 16.62% 2.48% 0.75 -71.43%
29 UVIX 2倍做多恐慌指数期货ETF
3.180 -9.92% -0.350 3608.07万 1.19亿 1.96亿 2倍 65.23% 8.22% 0.60 -71.55%
30 RWM 罗素2000做空-ProShares
18.440 -1.44% -0.270 615.51万 1.14亿 1.37亿 -1倍 84.13% 1.55% 1.05 0.00%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.910 -1.18% -0.130 1021.09万 1.12亿 1.32亿 -1倍 85.45% 1.09% 0.94 0.00%
32 FESM FIDELITY ENHANCED SMALL CAP ETF
32.930 +1.48% +0.480 320.26万 1.05亿 11.68亿 无杠杆 8.89% 1.53% 4.22 0.00%
33 SDOW 3倍做空道指30ETF-ProShares
50.130 -2.22% -1.140 196.19万 9904.06万 2.43亿 -3倍 41.33% 2.48% 0.80 -81.82%
34 VTWO 罗素2000指数ETF-Vanguard
90.780 +1.54% +1.380 88.60万 8007.13万 137.28亿 无杠杆 0.65% 1.54% 0.70 80.95%
35 SPMD SPDR Portfolio Mid Cap ETF
55.220 +1.23% +0.670 134.34万 7390.33万 120.18亿 无杠杆 0.61% 1.56% 0.99 -33.33%
36 VIXY 短期期货恐慌指数ETF-Proshares
43.490 -5.37% -2.470 130.14万 5760.43万 1.37亿 无杠杆 43.87% 4.66% 0.89 0.00%
37 SVIX 1倍做空短期期货恐慌指数ETF
26.060 +5.12% +1.270 214.30万 5512.51万 2.94亿 -1倍 18.13% 4.40% 0.53 -26.83%
38 SVXY 做空波动率指数短期期货ETF-ProShares
50.870 +2.75% +1.360 103.58万 5221.74万 2.63亿 -0.5倍 19.48% 2.32% 0.78 0.00%
39 DOG 道指ETF-ProShares做空
26.450 -0.75% -0.200 167.30万 4433.17万 1.27亿 -1倍 35.05% 0.82% 0.81 0.00%
40 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.680 +1.06% +0.690 66.35万 4335.05万 94.16亿 无杠杆 0.46% 1.39% 1.28 0.00%
41 DDM 2倍做多道指ETF-Proshares
95.970 +1.51% +1.430 44.39万 4250.06万 4.35亿 2倍 9.65% 1.56% 1.17 0.00%
42 SRTY ProShares三倍做空罗素2000指数ETF
17.930 -4.37% -0.820 214.59万 3903.77万 6576.13万 -3倍 61.18% 4.53% 0.78 -42.86%
43 URTY ProShares UltraPro罗素2000
51.470 +4.36% +2.150 75.76万 3840.27万 4.66亿 3倍 8.02% 4.91% 0.69 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.960 +1.21% +0.250 148.74万 3120.49万 11.87亿 -1倍 2.60% 1.57% 1.10 50.00%
45 BALT Innovator Defined Wealth Shield ETF
31.515 +0.22% +0.070 98.30万 3095.57万 9.77亿 无杠杆 3.16% 0.29% 2.88 0.00%
46 NJAN INNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
48.420 +0.94% +0.450 57.53万 2780.43万 2.04亿 无杠杆 13.54% 0.72% 3.17 0.00%
47 UWM 罗素2000指数ETF-ProShares两倍做多
43.220 +3.00% +1.260 32.59万 1390.24万 4.80亿 2倍 2.85% 2.98% 0.51 0.00%
48 DXD ProShares两倍做空道琼30指数ETF
26.780 -1.51% -0.410 45.27万 1217.79万 6280.77万 -2倍 19.60% 1.60% 0.80 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
106.520 +1.12% +1.180 9.53万 1012.79万 43.04亿 无杠杆 0.42% 1.50% 0.83 -33.33%
50 TWM 罗素2000指数ETF-ProShares 两倍做空
43.020 -3.04% -1.350 20.30万 882.58万 4449.01万 -2倍 20.25% 3.00% 0.91 0.00%