美国ETF
07/25 12:45 (美东)
道琼斯40356.52+502.65+1.26%
纳斯达克17510.64+168.22+0.97%
标普5005482.27+55.14+1.02%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 QQQ 纳指100ETF-Invesco QQQ Trust
466.770 +0.73% +3.390 3514.98万 162.34亿 2693.70亿 无杠杆 5.93% 2.50% 1.65 0.00%
2 SPY SPDR 标普500指数ETF
546.340 +0.94% +5.110 2729.86万 147.88亿 5313.38亿 无杠杆 2.72% 1.70% 1.00 -42.86%
3 IWM iShares罗素2000指数ETF
223.401 +2.55% +5.551 2230.65万 49.18亿 615.95亿 无杠杆 7.56% 2.47% 1.04 -38.46%
4 TQQQ 3倍做多纳指ETF-ProShares
66.850 +2.14% +1.400 6200.65万 40.15亿 224.44亿 3倍 17.74% 7.48% 2.04 -41.18%
5 SQQQ 3倍做空纳指ETF-ProShares
8.872 -2.08% -0.188 1.73亿 15.82亿 28.62亿 -3倍 58.96% 7.51% 1.90 -19.09%
6 VOO 标普500ETF-Vanguard
502.070 +0.96% +4.780 317.69万 15.81亿 4547.71亿 无杠杆 0.34% 1.70% 1.40 71.43%
7 DIA SPDR道琼斯指数ETF
403.540 +1.22% +4.870 265.50万 10.62亿 336.70亿 无杠杆 3.14% 1.38% 1.58 66.67%
8 IVV 标普500ETF-iShares
549.310 +0.94% +5.100 182.46万 9.94亿 4638.06亿 无杠杆 0.21% 1.69% 1.05 -7.69%
9 TNA 3倍做多小盘股ETF-Direxion
47.920 +7.59% +3.380 1950.16万 9.00亿 19.75亿 3倍 40.04% 7.48% 1.34 25.00%
10 SPXL 3倍做多标普500ETF-Direxion
145.805 +2.74% +3.895 362.64万 5.15亿 42.68亿 3倍 11.55% 5.07% 2.05 80.00%
11 VXX iPATH 标普500 VIX短期期货ETN
47.210 -4.03% -1.980 876.24万 4.27亿 2.77亿 无杠杆 36.06% 7.87% 0.92 33.33%
12 UPRO 3倍做多标普500-ProShares
76.710 +2.77% +2.070 540.59万 4.05亿 33.35亿 3倍 11.60% 5.07% 2.03 -42.86%
13 QID ProShares两倍做空纳斯达克指数ETF
40.370 -1.39% -0.570 979.01万 4.04亿 2.30亿 -2倍 184.72% 5.01% 2.36 63.16%
14 QLD ProShares两倍做多纳斯达克100指数ETF
93.960 +1.42% +1.320 371.72万 3.42亿 63.70亿 2倍 5.29% 4.98% 2.37 80.00%
15 SH Proshares做空标普500
11.430 -0.95% -0.110 2923.57万 3.37亿 9.25亿 -1倍 37.43% 1.69% 1.84 -26.80%
16 SPXS 3倍做空标普500ETF-Direxion
7.800 -2.86% -0.230 4032.94万 3.22亿 4.96亿 -3倍 69.53% 5.11% 1.61 15.80%
17 UDOW ProShares三倍做多道指30ETF
85.400 +3.70% +3.050 375.87万 3.15亿 6.34亿 3倍 49.46% 4.14% 1.57 9.09%
18 QQQM NASDAQ100指数ETF-Invesco
192.060 +0.70% +1.340 152.38万 2.89亿 248.88亿 无杠杆 1.15% 2.49% 1.50 -5.88%
19 SPXU ProShares三倍做空标普500ETF
28.650 -2.75% -0.810 964.79万 2.83亿 5.85亿 -3倍 52.15% 5.09% 2.07 -7.96%
20 UVXY ProShares Ultra VIX短期期货ETF
26.155 -6.02% -1.675 942.16万 2.62亿 2.38亿 1.5倍 100.23% 11.82% 1.84 -90.00%
21 SPLG 投资组合标普500指数ETF-SPDR
64.250 +0.96% +0.610 410.04万 2.61亿 365.80亿 无杠杆 0.70% 1.70% 1.49 39.25%
22 TZA 3倍做空小盘股ETF-Direxion
13.625 -7.50% -1.105 1751.86万 2.49亿 4.21亿 -3倍 71.80% 7.51% 1.07 -77.27%
23 SDS ProShares两倍做空标普500 ETF
23.010 -1.88% -0.440 1039.63万 2.43亿 5.75亿 -2倍 44.43% 3.35% 1.64 9.22%
24 IJH 标普中型股指数ETF-iShares
61.200 +2.10% +1.260 384.32万 2.33亿 851.49亿 无杠杆 0.27% 2.15% 1.01 14.14%
25 SSO 2倍做多标普500ETF-ProShares
82.775 +1.90% +1.545 283.10万 2.31亿 48.83亿 2倍 4.56% 3.39% 1.72 60.00%
26 SDOW ProShares三倍做空道指30 ETF
15.220 -3.61% -0.570 1439.43万 2.24亿 3.15亿 -3倍 72.70% 4.15% 1.60 -27.84%
27 MDY 标普中型股400指数ETF-SPDR
559.190 +2.12% +11.620 39.46万 2.18亿 222.62亿 无杠杆 0.98% 2.13% 0.95 -20.00%
28 PSQ 做空纳斯达克100指数ETF-ProShares
41.700 -0.71% -0.300 475.62万 2.00亿 5.25亿 -1倍 38.99% 2.50% 1.89 -17.13%
29 VTWO 罗素2000指数ETF-Vanguard
90.300 +2.50% +2.200 206.88万 1.84亿 94.52亿 无杠杆 1.85% 2.49% 1.59 0.00%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.400 +0.66% +0.350 282.37万 1.49亿 133.70亿 无杠杆 1.14% 2.38% 1.59 86.21%
31 URTY ProShares UltraPro罗素2000
56.470 +7.56% +3.970 186.86万 1.02亿 3.65亿 3倍 24.59% 7.41% 1.67 66.67%
32 VIXY 波动率指数短期期货ETF-ProShares
11.685 -4.22% -0.515 743.03万 9020.73万 1.38亿 无杠杆 60.90% 7.91% 1.93 4.92%
33 SVXY 做空波动率指数短期期货ETF-ProShares
58.600 +2.11% +1.210 155.13万 8934.98万 2.98亿 -0.5倍 31.03% 3.90% 1.35 -33.33%
34 UWM 罗素2000指数ETF-ProShares两倍做多
44.710 +4.90% +2.090 144.21万 6286.81万 2.24亿 2倍 25.30% 4.95% 1.69 -80.00%
35 SVIX -1X SHORT VIX FUTURES ETF
42.828 +3.62% +1.498 151.17万 6254.25万 1.80亿 -1倍 38.76% 7.31% 1.76 88.35%
36 UVIX 2x Long VIX Futures ETF
6.270 -8.33% -0.570 775.73万 5289.72万 8490.15万 2倍 57.46% 15.50% 1.62 -85.08%
37 RWM 罗素2000做空-ProShares
18.920 -2.52% -0.490 257.87万 4936.83万 1.65亿 -1倍 31.84% 2.45% 1.19 -32.92%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
9.200 -4.96% -0.480 513.57万 4835.89万 6880.00万 -2倍 80.25% 4.91% 1.60 -13.52%
39 SRTY ProShares三倍做空罗素2000指数ETF
20.411 -7.56% -1.669 170.76万 3654.42万 1.11亿 -3倍 39.71% 7.38% 1.37 -82.35%
40 DOG 道指ETF-ProShares做空
28.130 -1.23% -0.350 105.66万 2996.15万 1.65亿 -1倍 18.22% 1.35% 1.61 23.91%
41 DDM 2倍做多道指ETF-Proshares
87.977 +2.49% +2.137 30.29万 2623.99万 4.11亿 2倍 6.31% 2.76% 1.64 0.00%
42 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.785 -0.88% -0.105 194.96万 2316.53万 1.59亿 -1倍 14.88% 1.75% 1.27 37.62%
43 SPMD SPDR Portfolio Mid Cap ETF
53.671 +2.13% +1.121 39.36万 2092.19万 103.17亿 无杠杆 0.20% 2.13% 0.89 -11.11%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.450 +0.54% +0.120 81.66万 1825.55万 9.49亿 -0.25倍 1.97% 1.03% 1.29 61.91%
45 DXD ProShares两倍做空道琼30指数ETF
30.235 -2.42% -0.750 54.53万 1671.06万 7020.06万 -2倍 23.71% 2.74% 1.14 -45.46%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.790 +2.48% +1.570 16.59万 1065.06万 81.10亿 无杠杆 0.13% 2.26% 1.37 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.150 +0.23% +0.070 21.13万 637.20万 6.23亿 无杠杆 1.00% 0.90% 4.32 75.00%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
31.922 +2.28% +0.712 13.76万 435.27万 5.79亿 无杠杆 0.71% 2.28% 0.88 14.29%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
46.420 +0.54% +0.250 8.39万 384.92万 6889.95万 无杠杆 5.60% 2.56% 2.32 0.00%
50 IVOO 标普400中盘股ETF-Vanguard
103.660 +2.17% +2.200 3.34万 340.81万 20.25亿 无杠杆 0.17% 2.03% 1.19 -91.67%