美国ETF
12/03 12:27 (美东)
道琼斯44693.16-88.84-0.20%
纳斯达克19408.80+4.85+0.02%
标普5006039.95-7.20-0.12%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY 标普500ETF-SPDR
602.995 -0.11% -0.635 933.28万 56.28亿 6331.20亿 无杠杆 0.89% 0.23% 0.51 -85.20%
2 QQQ 纳指100ETF-Invesco QQQ Trust
515.180 -0.02% -0.110 961.49万 49.52亿 3205.15亿 无杠杆 1.55% 0.60% 0.81 -97.40%
3 IWM 罗素2000ETF-iShares
239.935 -0.75% -1.815 932.05万 22.41亿 815.86亿 无杠杆 2.76% 1.14% 0.79 -80.02%
4 TQQQ 3倍做多纳指ETF-ProShares
82.416 -0.08% -0.065 1773.11万 14.60亿 262.08亿 3倍 5.58% 1.84% 1.00 -20.97%
5 VOO 标普500ETF-Vanguard
554.370 -0.12% -0.640 187.77万 10.41亿 1.28万亿 无杠杆 0.18% 0.22% 0.87 -7.53%
6 IVV 标普500ETF-iShares
605.990 -0.12% -0.720 123.08万 7.46亿 5793.70亿 无杠杆 0.13% 0.22% 0.54 -97.04%
7 SQQQ 3倍做空纳指ETF-ProShares
31.565 +0.11% +0.035 1417.41万 4.48亿 19.84亿 -3倍 22.51% 1.84% 1.06 37.99%
8 DIA 道琼斯指数ETF-SPDR
447.790 -0.21% -0.950 74.24万 3.32亿 396.80亿 无杠杆 0.84% 0.66% 0.46 -41.84%
9 TNA 3倍做多小盘股ETF-Direxion
54.450 -2.33% -1.300 505.82万 2.77亿 26.20亿 3倍 10.74% 3.38% 0.87 -61.91%
10 MDY 标普中型股400指数ETF-SPDR
611.500 -0.38% -2.350 37.85万 2.32亿 257.52亿 无杠杆 0.90% 0.82% 0.66 0.00%
11 SPXL 3倍做多标普500ETF-Direxion
185.030 -0.35% -0.650 108.56万 2.01亿 58.68亿 3倍 3.44% 0.70% 0.92 -5.71%
12 IJH 标普中型股指数ETF-iShares
66.945 -0.36% -0.245 285.22万 1.91亿 1010.88亿 无杠杆 0.19% 0.92% 0.64 10.75%
13 TZA 3倍做空小盘股ETF-Direxion
10.345 +2.43% +0.245 1508.31万 1.55亿 2.99亿 -3倍 51.18% 3.47% 0.92 10.89%
14 SPLG 投资组合标普500指数ETF-SPDR
70.930 -0.11% -0.080 211.09万 1.50亿 535.19亿 无杠杆 0.28% 0.22% 0.73 -17.42%
15 UPRO 3倍做多标普500ETF-ProShares
97.250 -0.38% -0.370 125.43万 1.22亿 45.38亿 3倍 2.70% 0.67% 0.88 -28.66%
16 UDOW 3倍做多道指30ETF-ProShares
111.000 -0.66% -0.740 105.34万 1.17亿 7.82亿 3倍 15.05% 1.96% 1.04 50.00%
17 SH Proshares做空标普500
41.800 +0.12% +0.050 276.25万 1.15亿 8.46亿 -1倍 13.63% 0.23% 1.52 -34.61%
18 QQQM NASDAQ100指数ETF-Invesco
212.038 -0.03% -0.062 50.63万 1.07亿 378.05亿 无杠杆 0.28% 0.59% 0.78 -5.88%
19 SDS ProShares两倍做空标普500 ETF
19.004 +0.29% +0.054 545.22万 1.04亿 3.92亿 -2倍 26.40% 0.45% 1.16 31.37%
20 SPXS 3倍做空标普500ETF-Direxion
5.840 +0.52% +0.030 1669.98万 9756.86万 3.66亿 -3倍 26.56% 0.86% 0.90 -49.18%
21 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.949 -0.63% -0.121 495.68万 9562.96万 3.20亿 1.5倍 29.52% 3.88% 1.15 3.85%
22 QLD 2倍做多纳斯达克100指数ETF-ProShares
110.530 -0.04% -0.040 84.96万 9382.59万 79.10亿 2倍 1.19% 1.17% 0.88 -90.12%
23 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.975 +0.01% +0.005 161.05万 9174.81万 196.05亿 无杠杆 0.47% 0.37% 0.86 20.35%
24 SPXU 3倍做空标普500ETF-ProShares
21.260 +0.43% +0.090 338.13万 7189.61万 4.54亿 -3倍 15.77% 0.70% 0.92 -24.67%
25 SSO 2倍做多标普500ETF-ProShares
98.220 -0.22% -0.220 72.25万 7096.87万 59.17亿 2倍 1.20% 0.45% 0.95 -84.62%
26 SDOW 3倍做空道指30ETF-ProShares
44.535 +0.64% +0.285 146.84万 6536.48万 2.68亿 -3倍 24.28% 2.00% 0.94 4.19%
27 QID ProShares两倍做空纳斯达克指数ETF
32.770 +0.09% +0.030 194.95万 6392.20万 2.19亿 -2倍 29.10% 1.19% 1.10 92.10%
28 VXX 标普500短期期货恐慌指数ETN-iPath
42.160 -0.33% -0.140 137.44万 5873.40万 2.68亿 无杠杆 21.73% 2.65% 1.03 6.98%
29 UVIX 2倍做多恐慌指数期货ETF
3.136 -0.75% -0.024 1572.41万 5047.25万 2.12亿 2倍 23.39% 5.38% 1.61 -79.44%
30 RWM 罗素2000做空-ProShares
17.530 +0.86% +0.150 279.19万 4881.34万 1.19亿 -1倍 40.66% 1.12% 0.98 -81.61%
31 BALT Innovator Defined Wealth Shield ETF
31.390 0.00% 0.000 151.62万 4758.53万 9.53亿 无杠杆 4.99% 0.16% 24.96 -62.96%
32 VTWO 罗素2000指数ETF-Vanguard
97.070 -0.76% -0.740 38.57万 3751.75万 120.65亿 无杠杆 0.29% 1.06% 0.56 19.93%
33 PSQ 做空纳斯达克100指数ETF-ProShares
37.750 +0.08% +0.030 97.43万 3679.13万 4.61亿 -1倍 7.97% 0.58% 0.75 -3.39%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.805 +0.23% +0.025 326.39万 3527.64万 1.33亿 -1倍 26.43% 0.26% 0.97 -6.90%
35 SRTY ProShares三倍做空罗素2000指数ETF
15.245 +2.32% +0.345 199.45万 3028.90万 6654.82万 -3倍 44.74% 3.36% 1.31 30.07%
36 URTY ProShares UltraPro罗素2000
64.050 -2.35% -1.540 41.98万 2705.06万 5.46亿 3倍 5.03% 3.45% 0.86 0.00%
37 SVXY 做空波动率指数短期期货ETF-ProShares
53.470 +0.02% +0.010 40.05万 2127.86万 3.03亿 -0.5倍 7.07% 1.27% 1.24 43.47%
38 SPMD SPDR Portfolio Mid Cap ETF
58.725 -0.37% -0.216 36.17万 2124.31万 126.93亿 无杠杆 0.17% 0.88% 0.69 3.78%
39 VIXY 短期期货恐慌指数ETF-Proshares
41.490 -1.10% -0.460 43.57万 1830.22万 1.44亿 无杠杆 12.57% 2.69% 1.48 98.02%
40 SVIX 1倍做空短期期货恐慌指数ETF
29.720 +0.17% +0.050 47.20万 1385.62万 3.40亿 -1倍 4.12% 2.42% 0.82 50.00%
41 DDM 2倍做多道指ETF-Proshares
105.820 -0.49% -0.520 12.20万 1291.57万 4.89亿 2倍 2.65% 1.22% 1.12 45.46%
42 DOG 道指ETF-ProShares做空
25.575 +0.29% +0.075 47.34万 1210.58万 1.23亿 -1倍 9.81% 0.63% 0.66 4.56%
43 UWM 罗素2000指数ETF-ProShares两倍做多
49.695 -1.63% -0.825 19.64万 980.14万 5.95亿 2倍 1.66% 2.18% 0.61 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.370 -0.45% -0.320 12.47万 877.74万 99.79亿 无杠杆 0.09% 0.92% 0.96 -20.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.800 +0.04% +0.010 38.12万 830.20万 12.35亿 -1倍 0.67% 0.27% 0.94 -39.10%
46 DXD ProShares两倍做空道琼30指数ETF
24.750 +0.45% +0.110 29.26万 723.84万 6060.91万 -2倍 11.89% 1.34% 0.81 -18.52%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
38.610 +1.55% +0.590 14.83万 568.75万 4767.89万 -2倍 11.84% 2.03% 1.23 98.53%
48 IVOO 标普400中盘股ETF-Vanguard
113.330 -0.43% -0.490 3.15万 356.66万 37.78亿 无杠杆 0.14% 0.66% 0.79 -88.24%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
65.930 -1.08% -0.720 5.13万 337.14万 1.13亿 3倍 3.02% 2.59% 1.08 71.43%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
26.830 +0.56% +0.150 11.13万 298.32万 14.44亿 0.55倍 0.23% 0.64% 2.63 -61.66%