美国ETF
09/13 10:18 (美东)
道琼斯41354.38+257.61+0.63%
纳斯达克17661.52+91.85+0.52%
标普5005623.57+27.81+0.50%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR 标普500指数ETF
561.670 +0.46% +2.580 645.01万 36.16亿 5514.71亿 无杠杆 0.65% 0.43% 0.95 81.82%
2 QQQ 纳指100ETF-Invesco QQQ Trust
474.880 +0.35% +1.660 565.84万 26.81亿 2808.09亿 无杠杆 0.95% 0.61% 1.08 -84.62%
3 IWM iShares罗素2000指数ETF
215.840 +2.00% +4.230 826.55万 17.75亿 676.80亿 无杠杆 2.58% 0.91% 2.44 84.62%
4 TQQQ 3倍做多纳指ETF-ProShares
67.195 +1.08% +0.715 1318.18万 8.80亿 227.43亿 3倍 3.86% 1.86% 1.64 86.67%
5 DIA SPDR道琼斯指数ETF
414.425 +0.60% +2.455 117.32万 4.85亿 344.49亿 无杠杆 1.40% 0.55% 3.08 0.00%
6 VOO 标普500ETF-Vanguard
516.330 +0.48% +2.490 81.25万 4.19亿 1.24万亿 无杠杆 0.08% 0.43% 1.42 -46.67%
7 IVV 标普500ETF-iShares
564.850 +0.48% +2.680 45.25万 2.55亿 5174.79亿 无杠杆 0.05% 0.43% 0.83 -11.11%
8 SQQQ 3倍做空纳指ETF-ProShares
8.200 -0.97% -0.080 2987.44万 2.47亿 23.29亿 -3倍 10.62% 1.81% 1.19 63.91%
9 TNA 3倍做多小盘股ETF-Direxion
41.240 +5.85% +2.280 562.37万 2.28亿 23.60亿 3倍 9.28% 2.64% 2.77 75.00%
10 MDY 标普中型股400指数ETF-SPDR
554.430 +1.56% +8.520 24.30万 1.34亿 217.71亿 无杠杆 0.61% 0.98% 3.30 -66.67%
11 SPXL 3倍做多标普500ETF-Direxion
153.320 +1.30% +1.970 80.48万 1.23亿 46.72亿 3倍 2.61% 1.29% 1.43 -60.00%
12 IJH 标普中型股指数ETF-iShares
60.700 +1.61% +0.960 198.32万 1.20亿 868.16亿 无杠杆 0.14% 0.99% 2.02 38.98%
13 TZA 3倍做空小盘股ETF-Direxion
14.770 -5.86% -0.920 722.70万 1.09亿 3.54亿 -3倍 32.09% 2.71% 2.40 13.83%
14 UPRO 3倍做多标普500-ProShares
80.710 +1.32% +1.050 127.49万 1.02亿 37.96亿 3倍 2.67% 1.28% 1.97 14.29%
15 QLD ProShares两倍做多纳斯达克100指数ETF
95.470 +0.63% +0.600 77.04万 7317.87万 66.66亿 2倍 1.10% 1.22% 1.37 80.00%
16 UDOW ProShares三倍做多道指30ETF
90.270 +1.66% +1.470 81.06万 7275.99万 6.12亿 3倍 11.75% 1.64% 2.30 -20.00%
17 UVXY ProShares Ultra VIX短期期货ETF
24.330 -1.06% -0.260 294.12万 7200.74万 2.03亿 1.5倍 35.68% 2.44% 1.29 -86.67%
18 QQQM NASDAQ100指数ETF-Invesco
195.474 +0.36% +0.704 35.45万 6910.85万 316.94亿 无杠杆 0.22% 0.58% 1.26 0.00%
19 SPLG 投资组合标普500指数ETF-SPDR
66.070 +0.49% +0.320 98.72万 6509.39万 451.24亿 无杠杆 0.14% 0.41% 0.81 12.24%
20 SPXS 3倍做空标普500ETF-Direxion
7.200 -1.23% -0.090 864.99万 6256.65万 4.73亿 -3倍 13.34% 1.37% 1.20 21.72%
21 SPXU ProShares三倍做空标普500ETF
26.410 -1.27% -0.340 197.70万 5247.77万 5.15亿 -3倍 10.28% 1.27% 1.37 -93.62%
22 QID ProShares两倍做空纳斯达克指数ETF
38.730 -0.56% -0.220 132.81万 5167.29万 2.86亿 -2倍 18.07% 1.17% 1.37 -79.63%
23 SH Proshares做空标普500
11.215 -0.49% -0.055 440.20万 4944.40万 10.84亿 -1倍 4.57% 0.44% 0.74 5.68%
24 SDOW ProShares三倍做空道指30 ETF
14.190 -1.66% -0.240 322.17万 4595.67万 2.94亿 -3倍 15.84% 1.59% 1.26 -51.64%
25 SSO 2倍做多标普500ETF-ProShares
86.260 +0.89% +0.760 52.83万 4540.63万 48.19亿 2倍 0.94% 0.85% 1.49 0.00%
26 VTWO 罗素2000指数ETF-Vanguard
87.260 +2.00% +1.710 50.33万 4373.56万 107.71亿 无杠杆 0.42% 0.89% 1.80 -17.65%
27 URTY ProShares UltraPro罗素2000
48.650 +5.78% +2.660 84.60万 4067.37万 4.27亿 3倍 9.10% 2.61% 4.16 28.00%
28 VXX iPATH 标普500 VIX短期期货ETN
48.620 -0.65% -0.320 80.73万 3942.18万 2.27亿 无杠杆 17.38% 1.70% 0.99 -33.33%
29 SDS ProShares两倍做空标普500 ETF
21.930 -0.86% -0.190 176.41万 3881.34万 4.77亿 -2倍 8.18% 0.86% 1.10 -11.17%
30 PSQ 做空纳斯达克100指数ETF-ProShares
41.155 -0.30% -0.125 89.98万 3712.04万 7.21亿 -1倍 5.15% 0.60% 1.61 24.02%
31 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.715 +0.33% +0.175 44.39万 2380.91万 159.43亿 无杠杆 0.15% 0.38% 1.19 -95.83%
32 UVIX 2x Long VIX Futures ETF
4.600 -1.08% -0.050 429.77万 2000.04万 1.11亿 2倍 18.20% 3.23% 1.02 17.99%
33 SVXY 做空波动率指数短期期货ETF-ProShares
50.610 +0.42% +0.210 34.90万 1759.94万 4.04亿 -0.5倍 4.35% 0.85% 1.48 -60.00%
34 SPMD SPDR Portfolio Mid Cap ETF
53.230 +1.60% +0.840 30.70万 1628.59万 106.52亿 无杠杆 0.15% 0.90% 2.53 87.88%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.580 -0.43% -0.050 134.40万 1559.51万 1.76亿 -1倍 8.87% 0.34% 0.92 -5.09%
36 SVIX -1X SHORT VIX FUTURES ETF
27.800 +0.76% +0.210 50.40万 1393.60万 3.81亿 -1倍 3.65% 1.65% 0.89 0.00%
37 VIXY 波动率指数短期期货ETF-ProShares
12.010 -0.83% -0.100 112.00万 1349.04万 1.33亿 无杠杆 10.20% 1.65% 1.24 -96.83%
38 UWM 罗素2000指数ETF-ProShares两倍做多
40.950 +3.85% +1.520 32.45万 1315.81万 2.50亿 2倍 5.11% 1.78% 4.45 -11.11%
39 RWM 罗素2000做空-ProShares
19.670 -1.99% -0.400 63.05万 1246.76万 1.59亿 -1倍 7.96% 0.87% 1.18 -31.75%
40 SRTY ProShares三倍做空罗素2000指数ETF
22.120 -5.71% -1.340 47.50万 1067.39万 8592.18万 -3倍 12.99% 2.69% 2.98 53.85%
41 DDM 2倍做多道指ETF-Proshares
91.760 +1.16% +1.050 9.64万 879.23万 4.08亿 2倍 2.14% 1.05% 3.28 0.00%
42 DOG 道指ETF-ProShares做空
27.670 -0.54% -0.150 25.47万 706.27万 1.65亿 -1倍 4.30% 0.54% 1.16 -40.63%
43 TWM 罗素2000指数ETF-ProShares 两倍做空
9.800 -3.92% -0.400 61.78万 611.84万 5165.25万 -2倍 12.20% 1.77% 0.93 -61.19%
44 DXD ProShares两倍做空道琼30指数ETF
28.990 -1.09% -0.320 18.38万 535.36万 7214.06万 -2倍 7.47% 1.06% 1.63 -5.09%
45 BALT Innovator Defined Wealth Shield ETF
30.550 +0.08% +0.025 15.42万 471.28万 7.92亿 无杠杆 0.59% 0.13% 5.38 33.33%
46 NJAN INNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
45.820 +0.27% +0.122 7.16万 327.36万 2.08亿 无杠杆 1.57% 0.37% 69.49 82.61%
47 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.265 +0.07% +0.015 12.53万 278.77万 12.20亿 -0.25倍 0.23% 0.32% 1.13 -56.52%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
62.880 +1.95% +1.200 2.06万 128.86万 84.34亿 无杠杆 0.02% 1.01% 0.71 0.00%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
50.740 +4.66% +2.260 2.18万 109.56万 9197.97万 3倍 1.15% 2.48% 3.38 3.23%
50 XDQQ INNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
30.800 +0.63% +0.194 2.74万 84.36万 3294.34万 无杠杆 2.55% 0.67% 67.86 -93.94%