美国ETF
09/01 08:26 (美东)
道琼斯41563.08+228.03+0.55%
纳斯达克17713.62+197.19+1.13%
标普5005648.40+56.44+1.01%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR 标普500指数ETF
563.680 +0.95% +5.330 6270.01万 352.11亿 5663.42亿 无杠杆 6.23% 1.26% 1.47 -95.12%
2 QQQ 纳指100ETF-Invesco QQQ Trust
476.270 +1.19% +5.610 3346.65万 158.68亿 2885.35亿 无杠杆 5.50% 1.36% 0.98 9.09%
3 IWM iShares罗素2000指数ETF
220.080 +0.58% +1.270 2301.05万 50.47亿 708.49亿 无杠杆 7.15% 1.42% 0.89 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
68.610 +3.41% +2.260 4647.34万 31.48亿 229.54亿 3倍 13.93% 4.05% 0.88 -82.61%
5 VOO 标普500ETF-Vanguard
518.040 +0.94% +4.830 563.77万 29.10亿 1.20万亿 无杠杆 0.58% 1.26% 1.44 60.00%
6 IVV 标普500ETF-iShares
566.750 +0.94% +5.300 301.61万 17.04亿 5216.29亿 无杠杆 0.33% 1.27% 0.94 -11.11%
7 SQQQ 3倍做空纳指ETF-ProShares
8.200 -3.19% -0.270 1.52亿 12.65亿 24.08亿 -3倍 51.60% 4.13% 0.96 -53.12%
8 DIA SPDR道琼斯指数ETF
416.210 +0.56% +2.300 228.38万 9.47亿 350.73亿 无杠杆 2.71% 1.07% 0.69 -60.00%
9 TNA 3倍做多小盘股ETF-Direxion
44.210 +1.59% +0.690 1558.42万 6.82亿 26.64亿 3倍 25.91% 4.23% 0.88 -50.00%
10 SPXL 3倍做多标普500ETF-Direxion
156.180 +2.64% +4.020 345.36万 5.31亿 45.36亿 3倍 11.91% 3.78% 0.88 77.78%
11 MDY 标普中型股400指数ETF-SPDR
565.300 +0.73% +4.110 63.68万 3.58亿 225.61亿 无杠杆 1.58% 1.31% 1.09 20.00%
12 UPRO 3倍做多标普500-ProShares
82.200 +2.71% +2.170 414.71万 3.36亿 38.23亿 3倍 8.93% 3.78% 1.02 -66.67%
13 QQQM NASDAQ100指数ETF-Invesco
196.080 +1.22% +2.370 171.59万 3.35亿 318.58亿 无杠杆 1.06% 1.33% 0.85 66.67%
14 IJH 标普中型股指数ETF-iShares
61.890 +0.78% +0.480 520.18万 3.20亿 896.63亿 无杠杆 0.36% 1.29% 0.87 0.00%
15 UVXY ProShares Ultra VIX短期期货ETF
21.830 -4.13% -0.940 1213.32万 2.68亿 2.69亿 1.5倍 97.90% 5.25% 1.04 -65.52%
16 SH Proshares做空标普500
11.150 -0.80% -0.090 2363.31万 2.65亿 9.31亿 -1倍 28.28% 1.25% 0.92 -60.00%
17 SPXS 3倍做空标普500ETF-Direxion
7.120 -2.73% -0.200 3404.78万 2.47亿 4.13亿 -3倍 58.63% 3.82% 0.92 -59.12%
18 SDS ProShares两倍做空标普500 ETF
21.740 -1.76% -0.390 1071.87万 2.36亿 4.41亿 -2倍 52.79% 2.53% 1.08 39.81%
19 SPLG 投资组合标普500指数ETF-SPDR
66.280 +0.91% +0.600 354.09万 2.34亿 443.67亿 无杠杆 0.53% 1.26% 0.83 76.47%
20 VXX iPATH 标普500 VIX短期期货ETN
44.500 -3.02% -1.385 481.81万 2.16亿 2.32亿 无杠杆 92.30% 3.57% 1.01 54.55%
21 SDOW ProShares三倍做空道指30 ETF
13.950 -1.55% -0.220 1498.49万 2.12亿 2.98亿 -3倍 70.05% 3.21% 0.95 -94.74%
22 QLD ProShares两倍做多纳斯达克100指数ETF
96.550 +2.35% +2.220 195.69万 1.87亿 63.60亿 2倍 2.97% 2.68% 0.49 -53.85%
23 UDOW ProShares三倍做多道指30ETF
92.010 +1.50% +1.360 201.66万 1.83亿 6.36亿 3倍 29.23% 3.20% 1.02 0.00%
24 TZA 3倍做空小盘股ETF-Direxion
13.980 -1.55% -0.220 1282.05万 1.81亿 3.35亿 -3倍 53.48% 4.16% 0.63 14.29%
25 SSO 2倍做多标普500ETF-ProShares
87.150 +1.85% +1.580 205.63万 1.78亿 50.93亿 2倍 3.52% 2.52% 0.92 0.00%
26 QID ProShares两倍做空纳斯达克指数ETF
38.590 -2.20% -0.870 453.95万 1.77亿 2.37亿 -2倍 73.83% 2.69% 0.70 -36.36%
27 SPXU ProShares三倍做空标普500ETF
26.140 -2.57% -0.690 549.96万 1.46亿 5.08亿 -3倍 28.22% 3.78% 0.82 28.00%
28 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.080 +0.90% +0.480 247.67万 1.33亿 159.54亿 无杠杆 0.84% 0.83% 0.99 -33.33%
29 PSQ 做空纳斯达克100指数ETF-ProShares
41.000 -1.09% -0.450 265.83万 1.10亿 6.67亿 -1倍 16.34% 1.34% 0.74 -60.00%
30 SVIX -1X SHORT VIX FUTURES ETF
31.950 +2.57% +0.800 337.43万 1.07亿 4.08亿 -1倍 26.47% 3.50% 1.10 -95.92%
31 VTWO 罗素2000指数ETF-Vanguard
88.950 +0.58% +0.510 108.29万 9601.15万 105.35亿 无杠杆 0.94% 1.39% 0.76 -97.18%
32 SVXY 做空波动率指数短期期货ETF-ProShares
53.780 +1.47% +0.780 131.39万 7043.55万 7.92亿 -0.5倍 8.93% 1.74% 1.21 93.55%
33 RWM 罗素2000做空-ProShares
19.270 -0.46% -0.090 329.23万 6375.87万 1.44亿 -1倍 44.09% 1.40% 0.88 0.00%
34 SPMD SPDR Portfolio Mid Cap ETF
54.230 +0.72% +0.390 107.45万 5799.76万 109.46亿 无杠杆 0.53% 1.28% 1.92 14.29%
35 UVIX 2x Long VIX Futures ETF
4.070 -5.13% -0.220 1353.56万 5595.32万 1.03亿 2倍 53.53% 6.76% 0.98 -52.94%
36 URTY ProShares UltraPro罗素2000
52.190 +1.75% +0.900 106.41万 5499.33万 5.02亿 3倍 11.09% 4.02% 0.79 -50.00%
37 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.520 -0.69% -0.080 426.14万 4937.01万 1.70亿 -1倍 28.79% 1.25% 0.75 0.00%
38 BALT Innovator Defined Wealth Shield ETF
30.570 +0.33% +0.100 146.53万 4469.43万 7.24亿 无杠杆 6.18% 0.49% 10.90 0.00%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
9.430 -1.05% -0.100 459.80万 4380.35万 4203.72万 -2倍 103.00% 2.75% 1.10 33.33%
40 DOG 道指ETF-ProShares做空
27.480 -0.43% -0.120 152.29万 4203.68万 1.63亿 -1倍 25.71% 1.05% 1.17 0.00%
41 VIXY 波动率指数短期期货ETF-ProShares
11.000 -2.91% -0.330 361.84万 4016.60万 1.26亿 无杠杆 31.46% 3.49% 0.89 88.24%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.780 +1.13% +0.480 91.63万 3898.51万 2.96亿 2倍 13.28% 2.79% 1.17 0.00%
43 DDM 2倍做多道指ETF-Proshares
92.800 +1.02% +0.940 34.56万 3197.90万 4.18亿 2倍 7.68% 2.13% 1.56 -33.33%
44 SRTY ProShares三倍做空罗素2000指数ETF
20.910 -1.74% -0.370 96.53万 2046.33万 7954.93万 -3倍 25.35% 4.21% 0.74 -33.33%
45 DXD ProShares两倍做空道琼30指数ETF
28.660 -0.93% -0.270 65.18万 1883.84万 6754.65万 -2倍 27.62% 2.13% 0.68 0.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.410 +0.58% +0.130 83.43万 1866.02万 12.17亿 -0.25倍 1.55% 0.49% 0.89 60.00%
47 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
54.510 +0.53% +0.290 24.49万 1331.11万 13.01亿 无杠杆 1.02% 1.33% 4.54 0.00%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.430 +0.81% +0.520 14.18万 908.36万 87.97亿 无杠杆 0.10% 1.27% 0.48 0.00%
49 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
34.360 +0.41% +0.140 12.86万 440.27万 1.75亿 无杠杆 2.52% 0.67% 0.49 0.00%
50 IVOO 标普400中盘股ETF-Vanguard
104.760 +0.77% +0.800 3.06万 318.45万 35.87亿 无杠杆 0.15% 1.28% 0.86 0.00%