美国ETF
11/08 23:04 (美东)
道琼斯43988.99+259.65+0.59%
纳斯达克19286.78+17.32+0.09%
标普5005995.54+22.44+0.38%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR 标普500指数ETF
598.190 +0.43% +2.580 4644.49万 277.59亿 6042.49亿 无杠杆 4.43% 0.58% 0.94 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
514.140 +0.12% +0.600 2292.45万 117.79亿 3108.21亿 无杠杆 3.79% 0.49% 0.70 -66.67%
3 IWM iShares罗素2000指数ETF
238.120 +0.74% +1.740 2659.78万 63.12亿 785.86亿 无杠杆 8.00% 1.19% 0.72 88.24%
4 VOO 标普500ETF-Vanguard
549.950 +0.44% +2.420 679.80万 37.38亿 1.28万亿 无杠杆 0.66% 0.58% 1.25 0.00%
5 IVV 标普500ETF-iShares
601.130 +0.44% +2.620 548.57万 32.97亿 2883.93亿 无杠杆 0.58% 0.58% 1.46 -50.00%
6 TQQQ 3倍做多纳指ETF-ProShares
82.750 +0.24% +0.200 3503.00万 28.91亿 265.68亿 3倍 10.89% 1.45% 0.73 90.70%
7 DIA SPDR道琼斯指数ETF
440.110 +0.62% +2.720 501.43万 22.06亿 363.14亿 无杠杆 5.75% 0.98% 1.14 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
31.630 -0.19% -0.060 3779.55万 11.99亿 23.47亿 -3倍 51.03% 1.45% 0.23 -80.77%
9 TNA 3倍做多小盘股ETF-Direxion
53.880 +2.12% +1.120 1147.54万 6.11亿 25.59亿 3倍 23.64% 3.49% 0.76 -80.00%
10 IJH 标普中型股指数ETF-iShares
65.930 +0.49% +0.320 912.73万 6.01亿 934.68亿 无杠杆 0.62% 0.88% 1.03 -93.55%
11 MDY 标普中型股400指数ETF-SPDR
602.320 +0.49% +2.910 73.36万 4.41亿 246.20亿 无杠杆 1.79% 0.88% 0.52 -50.00%
12 SPXL 3倍做多标普500ETF-Direxion
182.230 +1.19% +2.140 229.66万 4.17亿 56.34亿 3倍 7.34% 1.74% 0.73 -25.00%
13 SPLG 投资组合标普500指数ETF-SPDR
70.370 +0.44% +0.310 540.33万 3.80亿 510.68亿 无杠杆 0.74% 0.59% 0.88 -33.33%
14 SH Proshares做空标普500
41.940 -0.36% -0.150 892.34万 3.74亿 9.51亿 -1倍 39.50% 0.57% 0.32 33.33%
15 UPRO 3倍做多标普500-ProShares
95.780 +1.27% +1.200 372.74万 3.56亿 44.17亿 3倍 7.98% 1.73% 0.84 -93.55%
16 TZA 3倍做空小盘股ETF-Direxion
10.580 -1.95% -0.210 2770.49万 2.97亿 3.72亿 -3倍 80.72% 3.57% 0.95 -55.00%
17 QQQM NASDAQ100指数ETF-Invesco
211.620 +0.13% +0.270 131.11万 2.77亿 365.52亿 无杠杆 0.76% 0.48% 0.72 0.00%
18 SPXS 3倍做空标普500ETF-Direxion
5.920 -1.17% -0.070 4654.55万 2.76亿 3.87亿 -3倍 72.13% 1.84% 0.73 -60.00%
19 SPXU ProShares三倍做空标普500ETF
21.580 -1.15% -0.250 1036.55万 2.24亿 4.99亿 -3倍 45.39% 1.74% 0.89 -94.12%
20 UDOW ProShares三倍做多道指30ETF
106.100 +1.76% +1.840 193.59万 2.05亿 7.35亿 3倍 27.46% 2.91% 0.87 0.00%
21 VTWO 罗素2000指数ETF-Vanguard
96.350 +0.73% +0.700 212.60万 2.04亿 120.65亿 无杠杆 1.62% 1.19% 1.10 0.00%
22 SDS ProShares两倍做空标普500 ETF
19.180 -0.72% -0.140 1048.68万 2.01亿 4.16亿 -2倍 48.76% 1.14% 0.74 -92.73%
23 SDOW ProShares三倍做空道指30 ETF
46.660 -1.73% -0.820 412.47万 1.93亿 2.87亿 -3倍 68.20% 2.86% 0.21 33.33%
24 QLD ProShares两倍做多纳斯达克100指数ETF
110.600 +0.14% +0.150 172.93万 1.91亿 79.17亿 2倍 2.41% 0.94% 0.59 0.00%
25 UVXY ProShares Ultra VIX短期期货ETF
20.940 -0.90% -0.190 823.67万 1.74亿 2.44亿 1.5倍 71.05% 3.46% 0.69 0.00%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.540 +0.19% +0.110 303.07万 1.71亿 184.85亿 无杠杆 0.93% 0.34% 0.84 -81.82%
27 VXX iPATH 标普500 VIX短期期货ETN
44.770 -0.71% -0.320 323.02万 1.46亿 2.87亿 无杠杆 50.74% 2.31% 0.55 66.67%
28 PSQ 做空纳斯达克100指数ETF-ProShares
37.670 -0.03% -0.010 318.75万 1.20亿 6.53亿 -1倍 18.40% 0.45% 0.66 71.43%
29 SSO 2倍做多标普500ETF-ProShares
97.090 +0.83% +0.800 123.11万 1.19亿 56.37亿 2倍 2.10% 1.15% 0.46 -77.78%
30 RWM 罗素2000做空-ProShares
17.610 -0.62% -0.110 660.91万 1.17亿 1.35亿 -1倍 86.77% 1.14% 0.95 0.00%
31 QID ProShares两倍做空纳斯达克指数ETF
32.760 -0.09% -0.030 250.48万 8216.83万 2.33亿 -2倍 35.28% 0.98% 0.50 14.29%
32 URTY ProShares UltraPro罗素2000
63.390 +2.09% +1.300 114.81万 7189.26万 5.08亿 3倍 14.00% 3.53% 0.71 0.00%
33 SVXY 做空波动率指数短期期货ETF-ProShares
51.990 +0.19% +0.100 135.30万 7010.07万 3.66亿 -0.5倍 19.14% 1.18% 0.50 33.33%
34 SPMD SPDR Portfolio Mid Cap ETF
57.840 +0.54% +0.310 119.00万 6874.60万 122.46亿 无杠杆 0.56% 0.88% 0.89 -33.33%
35 UVIX 2x Long VIX Futures ETF
3.620 -0.82% -0.030 1859.80万 6802.21万 1.82亿 2倍 37.49% 4.66% 0.67 -81.82%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.830 -0.46% -0.050 572.35万 6203.96万 1.62亿 -1倍 38.41% 0.55% 0.88 0.00%
37 SVIX -1X SHORT VIX FUTURES ETF
28.410 +0.39% +0.110 193.51万 5464.49万 3.27亿 -1倍 16.73% 2.33% 0.62 -66.67%
38 VIXY 波动率指数短期期货ETF-ProShares
44.170 -0.43% -0.190 114.69万 5100.63万 1.60亿 无杠杆 31.91% 2.32% 0.31 14.29%
39 DOG 道指ETF-ProShares做空
25.920 -0.50% -0.130 163.13万 4230.43万 1.34亿 -1倍 31.84% 0.94% 0.70 -90.48%
40 UWM 罗素2000指数ETF-ProShares两倍做多
49.230 +1.44% +0.700 79.46万 3886.06万 5.26亿 2倍 7.32% 2.35% 0.97 0.00%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.280 +0.46% +0.320 46.47万 3215.21万 90.98亿 无杠杆 0.33% 0.90% 1.40 0.00%
42 SRTY ProShares三倍做空罗素2000指数ETF
15.640 -2.13% -0.340 193.94万 3071.93万 7531.29万 -3倍 41.20% 3.47% 0.90 12.50%
43 DDM 2倍做多道指ETF-Proshares
102.550 +1.20% +1.220 25.01万 2562.04万 4.51亿 2倍 5.62% 1.92% 0.60 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.870 +0.32% +0.070 91.29万 1993.74万 12.32亿 -0.25倍 1.62% 0.44% 0.89 -50.00%
45 DXD ProShares两倍做空道琼30指数ETF
25.480 -1.16% -0.300 62.88万 1607.86万 6858.79万 -2倍 23.64% 1.93% 0.71 93.55%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
39.150 -1.34% -0.530 30.70万 1212.93万 5574.42万 -2倍 21.89% 2.37% 0.04 -100.00%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.620 +1.35% +0.850 9.33万 593.05万 9721.81万 3倍 6.02% 2.54% 0.99 60.00%
48 XBJA INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.590 +0.04% +0.010 18.25万 521.63万 8504.34万 无杠杆 6.14% 0.28% 8.23 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
111.610 +0.48% +0.530 4.29万 478.56万 37.89亿 无杠杆 0.20% 0.74% 0.55 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.380 +0.02% +0.010 6.68万 329.47万 2.63亿 无杠杆 1.25% 0.30% 0.97 -62.50%