美国ETF
11/23 06:56 (美东)
道琼斯44296.51+426.16+0.97%
纳斯达克19003.65+31.23+0.16%
标普5005969.34+20.63+0.35%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR 标普500指数ETF
595.510 +0.31% +1.840 3822.64万 227.43亿 6224.32亿 无杠杆 3.63% 0.51% 0.69 60.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
505.790 +0.16% +0.810 2382.66万 120.36亿 3108.00亿 无杠杆 3.88% 0.74% 0.69 33.33%
3 IWM iShares罗素2000指数ETF
238.770 +1.85% +4.330 2269.31万 53.96亿 789.07亿 无杠杆 6.87% 1.67% 0.75 60.00%
4 TQQQ 3倍做多纳指ETF-ProShares
78.250 +0.37% +0.290 3996.74万 31.13亿 250.08亿 3倍 12.52% 2.22% 0.81 0.00%
5 VOO 标普500ETF-Vanguard
547.470 +0.34% +1.830 557.46万 30.50亿 1.28万亿 无杠杆 0.53% 0.49% 1.01 -53.85%
6 DIA SPDR道琼斯指数ETF
443.160 +0.95% +4.190 549.28万 24.27亿 381.61亿 无杠杆 6.38% 0.97% 1.30 20.00%
7 IVV 标普500ETF-iShares
598.450 +0.33% +1.970 330.28万 19.75亿 5673.80亿 无杠杆 0.35% 0.49% 0.69 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
33.280 -0.33% -0.110 3263.90万 10.92亿 20.73亿 -3倍 52.38% 2.22% 0.66 -22.22%
9 MDY 标普中型股400指数ETF-SPDR
610.710 +1.67% +10.050 108.76万 6.62亿 251.66亿 无杠杆 2.64% 1.33% 1.03 -25.00%
10 TNA 3倍做多小盘股ETF-Direxion
53.780 +5.24% +2.680 1216.95万 6.46亿 26.01亿 3倍 25.20% 4.91% 0.94 -58.33%
11 IJH 标普中型股指数ETF-iShares
66.840 +1.69% +1.110 952.93万 6.35亿 998.20亿 无杠杆 0.64% 1.34% 1.02 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
178.740 +0.89% +1.580 296.18万 5.28亿 56.36亿 3倍 9.40% 1.51% 0.76 0.00%
13 SPLG 投资组合标普500指数ETF-SPDR
70.050 +0.32% +0.220 500.25万 3.50亿 524.44亿 无杠杆 0.67% 0.49% 0.76 5.09%
14 TZA 3倍做空小盘股ETF-Direxion
10.480 -5.07% -0.560 3239.45万 3.44亿 2.68亿 -3倍 126.43% 4.98% 0.96 65.22%
15 QQQM NASDAQ100指数ETF-Invesco
208.180 +0.14% +0.300 160.36万 3.33亿 366.38亿 无杠杆 0.91% 0.73% 0.75 -68.42%
16 SPXS 3倍做空标普500ETF-Direxion
6.030 -0.82% -0.050 5006.80万 3.03亿 3.65亿 -3倍 82.79% 1.65% 0.77 92.31%
17 UPRO 3倍做多标普500-ProShares
93.940 +0.83% +0.770 298.32万 2.79亿 43.73亿 3倍 6.42% 1.49% 0.71 28.57%
18 UDOW ProShares三倍做多道指30ETF
107.940 +2.80% +2.940 246.83万 2.64亿 7.89亿 3倍 33.81% 2.91% 1.17 -42.86%
19 UVXY ProShares Ultra VIX短期期货ETF
21.480 -5.67% -1.290 1120.63万 2.47亿 2.49亿 1.5倍 96.24% 5.84% 0.71 -91.67%
20 SDOW ProShares三倍做空道指30 ETF
45.800 -2.76% -1.300 530.91万 2.46亿 2.61亿 -3倍 93.18% 2.88% 1.54 60.00%
21 SDS ProShares两倍做空标普500 ETF
19.430 -0.51% -0.100 1172.97万 2.28亿 4.04亿 -2倍 56.38% 0.97% 0.88 96.08%
22 QLD ProShares两倍做多纳斯达克100指数ETF
106.720 +0.25% +0.270 193.49万 2.06亿 76.12亿 2倍 2.71% 1.44% 0.70 0.00%
23 VXX iPATH 标普500 VIX短期期货ETN
45.760 -3.97% -1.890 405.95万 1.89亿 2.62亿 无杠杆 70.78% 3.86% 0.62 75.00%
24 SSO 2倍做多标普500ETF-ProShares
95.920 +0.57% +0.540 178.75万 1.71亿 56.64亿 2倍 3.03% 0.98% 0.77 -81.82%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.570 +0.18% +0.100 298.13万 1.68亿 190.78亿 无杠杆 0.88% 0.50% 0.79 -17.65%
26 QID ProShares两倍做空纳斯达克指数ETF
33.920 -0.21% -0.070 490.79万 1.67亿 2.24亿 -2倍 74.37% 1.46% 0.85 -90.57%
27 VTWO 罗素2000指数ETF-Vanguard
96.580 +1.82% +1.730 170.12万 1.64亿 120.65亿 无杠杆 1.27% 1.66% 1.06 33.33%
28 SPXU ProShares三倍做空标普500ETF
21.990 -0.77% -0.170 681.29万 1.50亿 4.93亿 -3倍 30.36% 1.49% 0.68 -93.22%
29 PSQ 做空纳斯达克100指数ETF-ProShares
38.370 -0.10% -0.040 374.85万 1.44亿 4.75亿 -1倍 30.30% 0.73% 0.84 33.33%
30 SH Proshares做空标普500
42.240 -0.26% -0.110 324.72万 1.37亿 8.44亿 -1倍 16.25% 0.47% 0.80 -96.08%
31 RWM 罗素2000做空-ProShares
17.580 -1.73% -0.310 668.41万 1.18亿 1.20亿 -1倍 98.06% 1.62% 1.01 -66.67%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.910 -0.37% -0.040 1052.42万 1.15亿 1.39亿 -1倍 82.87% 0.51% 1.07 0.00%
33 UVIX 2x Long VIX Futures ETF
3.710 -7.71% -0.310 2568.50万 9901.62万 1.76亿 2倍 53.90% 7.71% 0.61 85.32%
34 SIXJ ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.090 +0.20% +0.060 283.98万 8533.52万 1.95亿 无杠杆 43.86% 0.27% 195.91 0.00%
35 URTY ProShares UltraPro罗素2000
63.320 +5.36% +3.220 127.87万 8008.50万 5.51亿 3倍 14.70% 4.98% 1.12 -91.84%
36 SPMD SPDR Portfolio Mid Cap ETF
58.610 +1.63% +0.940 126.52万 7392.02万 126.02亿 无杠杆 0.59% 1.31% 1.19 92.86%
37 SVXY 做空波动率指数短期期货ETF-ProShares
51.210 +1.87% +0.940 97.70万 4968.98万 3.42亿 -0.5倍 14.65% 1.92% 0.34 33.33%
38 SRTY ProShares三倍做空罗素2000指数ETF
15.470 -5.03% -0.820 274.58万 4305.19万 6342.62万 -3倍 66.85% 4.91% 0.70 91.30%
39 DOG 道指ETF-ProShares做空
25.780 -0.88% -0.230 157.79万 4081.08万 1.30亿 -1倍 31.41% 0.96% 0.83 33.33%
40 SVIX -1X SHORT VIX FUTURES ETF
27.525 +3.75% +0.995 148.58万 4027.20万 3.19亿 -1倍 12.84% 3.92% 0.53 -94.12%
41 VIXY 波动率指数短期期货ETF-ProShares
45.040 -4.11% -1.930 79.65万 3641.67万 1.60亿 无杠杆 22.49% 3.90% 0.62 -80.00%
42 DDM 2倍做多道指ETF-Proshares
103.860 +1.87% +1.910 34.54万 3567.52万 4.73亿 2倍 7.59% 1.85% 1.04 -33.33%
43 XBOC INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
30.291 +0.29% +0.089 105.27万 3189.72万 6663.57万 2倍 47.85% 0.40% 203.29 0.00%
44 UWM 罗素2000指数ETF-ProShares两倍做多
49.330 +3.55% +1.690 54.72万 2682.15万 5.57亿 2倍 4.84% 3.16% 1.02 33.33%
45 MVV ProShares Ultra MidCap400
78.480 +3.33% +2.530 31.61万 2457.57万 1.61亿 2倍 15.42% 2.69% 7.20 100.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.990 +1.76% +1.210 31.58万 2202.37万 98.06亿 无杠杆 0.23% 1.51% 0.86 0.00%
47 DXD ProShares两倍做空道琼30指数ETF
25.190 -1.83% -0.470 78.64万 1994.87万 6320.65万 -2倍 31.33% 1.91% 0.90 -90.91%
48 BALT Innovator Defined Wealth Shield ETF
31.265 +0.14% +0.045 63.42万 1982.51万 9.32亿 无杠杆 2.13% 0.26% 4.77 0.00%
49 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.830 +0.32% +0.070 64.70万 1411.05万 12.33亿 -1倍 1.15% 0.37% 0.85 60.00%
50 TWM 罗素2000指数ETF-ProShares 两倍做空
38.960 -3.35% -1.350 29.96万 1179.59万 4873.74万 -2倍 23.92% 3.32% 1.54 50.00%