美国ETF
07/26 08:26 (美东)
道琼斯39935.07+81.20+0.20%
纳斯达克17181.72-160.69-0.93%
标普5005399.22-27.91-0.51%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR 标普500指数ETF
538.410 -0.52% -2.820 6115.83万 331.19亿 5313.38亿 无杠杆 6.10% 1.85% 1.11 81.82%
2 QQQ 纳指100ETF-Invesco QQQ Trust
458.270 -1.10% -5.110 5925.68万 273.75亿 2693.70亿 无杠杆 10.01% 2.66% 1.37 -28.57%
3 IWM iShares罗素2000指数ETF
220.570 +1.25% +2.720 4505.31万 99.59亿 615.95亿 无杠杆 15.26% 2.67% 1.04 -42.86%
4 TQQQ 3倍做多纳指ETF-ProShares
63.270 -3.33% -2.180 9406.40万 61.09亿 224.44亿 3倍 26.91% 7.96% 1.53 17.65%
5 VOO 标普500ETF-Vanguard
494.780 -0.50% -2.510 564.66万 28.13亿 4547.71亿 无杠杆 0.61% 1.85% 1.22 0.00%
6 IVV 标普500ETF-iShares
541.340 -0.53% -2.870 441.96万 24.04亿 4638.06亿 无杠杆 0.51% 1.85% 1.26 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
9.370 +3.42% +0.310 2.49亿 22.74亿 28.62亿 -3倍 84.97% 8.06% 1.35 -9.17%
8 DIA SPDR道琼斯指数ETF
399.490 +0.21% +0.820 417.98万 16.74亿 336.70亿 无杠杆 4.94% 1.51% 1.20 60.00%
9 TNA 3倍做多小盘股ETF-Direxion
46.150 +3.61% +1.610 3026.35万 14.06亿 19.75亿 3倍 62.14% 8.06% 1.02 -9.09%
10 VXX iPATH 标普500 VIX短期期货ETN
49.590 +0.81% +0.400 1722.34万 8.34亿 2.77亿 无杠杆 70.88% 9.01% 0.90 0.00%
11 SPXL 3倍做多标普500ETF-Direxion
139.580 -1.64% -2.330 529.64万 7.53亿 42.68亿 3倍 16.87% 5.55% 1.48 0.00%
12 UPRO 3倍做多标普500-ProShares
73.420 -1.63% -1.220 937.06万 7.03亿 33.35亿 3倍 20.11% 5.52% 1.75 -60.00%
13 SH Proshares做空标普500
11.590 +0.43% +0.050 6015.58万 6.92亿 9.25亿 -1倍 77.02% 1.86% 1.88 63.57%
14 QID ProShares两倍做空纳斯达克指数ETF
41.850 +2.22% +0.910 1414.46万 5.82亿 2.30亿 -2倍 266.88% 5.31% 1.69 9.50%
15 MDY 标普中型股400指数ETF-SPDR
552.180 +0.84% +4.610 103.93万 5.76亿 222.62亿 无杠杆 2.58% 2.30% 1.23 0.00%
16 SPXS 3倍做空标普500ETF-Direxion
8.150 +1.49% +0.120 7190.30万 5.73亿 4.96亿 -3倍 123.97% 5.60% 1.43 34.48%
17 SPLG 投资组合标普500指数ETF-SPDR
63.320 -0.50% -0.320 874.59万 5.57亿 365.80亿 无杠杆 1.49% 1.84% 1.40 10.71%
18 QQQM NASDAQ100指数ETF-Invesco
188.550 -1.14% -2.170 278.47万 5.29亿 248.88亿 无杠杆 2.09% 2.64% 1.36 33.33%
19 SPXU ProShares三倍做空标普500ETF
29.970 +1.73% +0.510 1774.60万 5.19亿 5.85亿 -3倍 95.92% 5.58% 1.88 -75.00%
20 IJH 标普中型股指数ETF-iShares
60.420 +0.80% +0.480 817.00万 4.96亿 851.49亿 无杠杆 0.58% 2.34% 1.08 -85.71%
21 QLD ProShares两倍做多纳斯达克100指数ETF
90.610 -2.19% -2.030 502.87万 4.63亿 63.70亿 2倍 7.15% 5.30% 1.57 42.86%
22 UDOW ProShares三倍做多道指30ETF
82.890 +0.66% +0.540 545.34万 4.58亿 6.34亿 3倍 71.76% 4.54% 1.13 42.86%
23 UVXY ProShares Ultra VIX短期期货ETF
28.120 +1.04% +0.290 1641.54万 4.51亿 2.38亿 1.5倍 174.63% 13.58% 1.59 -33.33%
24 SDS ProShares两倍做空标普500 ETF
23.700 +1.07% +0.250 1865.67万 4.35亿 5.75亿 -2倍 79.73% 3.67% 1.47 20.21%
25 TZA 3倍做空小盘股ETF-Direxion
14.220 -3.46% -0.510 2855.48万 4.02亿 4.21亿 -3倍 117.03% 8.08% 0.87 -33.33%
26 SDOW ProShares三倍做空道指30 ETF
15.700 -0.57% -0.090 2398.25万 3.71亿 3.15亿 -3倍 121.12% 4.53% 1.32 28.57%
27 SSO 2倍做多标普500ETF-ProShares
80.360 -1.07% -0.870 453.94万 3.70亿 48.83亿 2倍 7.31% 3.70% 1.37 -5.56%
28 VTWO 罗素2000指数ETF-Vanguard
89.150 +1.19% +1.050 348.84万 3.12亿 94.52亿 无杠杆 3.12% 2.68% 1.33 50.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
42.480 +1.14% +0.480 715.65万 3.01亿 5.25亿 -1倍 58.66% 2.64% 1.41 13.15%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
52.480 -1.07% -0.570 434.18万 2.30亿 133.70亿 无杠杆 1.76% 2.55% 1.21 21.74%
31 SVXY 做空波动率指数短期期货ETF-ProShares
57.160 -0.40% -0.230 321.83万 1.86亿 2.98亿 -0.5倍 64.37% 4.46% 1.39 -33.33%
32 VIXY 波动率指数短期期货ETF-ProShares
12.300 +0.82% +0.100 1465.31万 1.77亿 1.38亿 无杠杆 120.11% 9.02% 1.89 40.00%
33 URTY ProShares UltraPro罗素2000
54.330 +3.49% +1.830 283.74万 1.55亿 3.65亿 3倍 37.34% 8.03% 1.24 50.00%
34 SVIX -1X SHORT VIX FUTURES ETF
40.630 -1.69% -0.700 241.00万 1.00亿 1.80亿 -1倍 61.79% 8.25% 1.40 -20.00%
35 UWM 罗素2000指数ETF-ProShares两倍做多
43.590 +2.28% +0.970 225.81万 9893.28万 2.24亿 2倍 39.62% 5.35% 1.31 38.46%
36 RWM 罗素2000做空-ProShares
19.180 -1.18% -0.230 492.43万 9399.07万 1.65亿 -1倍 60.79% 2.65% 1.12 54.20%
37 UVIX 2x Long VIX Futures ETF
6.920 +1.17% +0.080 1316.56万 8829.36万 8490.15万 2倍 97.52% 17.84% 1.36 33.33%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
9.450 -2.38% -0.230 844.68万 7918.24万 6880.00万 -2倍 131.98% 5.27% 1.31 -79.68%
39 DOG 道指ETF-ProShares做空
28.430 -0.18% -0.050 204.98万 5803.49万 1.65亿 -1倍 35.34% 1.48% 1.52 -75.00%
40 SRTY ProShares三倍做空罗素2000指数ETF
21.320 -3.44% -0.760 256.23万 5437.49万 1.11亿 -3倍 59.59% 8.02% 1.01 0.00%
41 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.970 +0.67% +0.080 449.49万 5332.46万 1.59亿 -1倍 34.31% 1.87% 1.45 0.07%
42 SPMD SPDR Portfolio Mid Cap ETF
52.970 +0.80% +0.420 94.91万 5048.69万 103.17亿 无杠杆 0.49% 2.32% 1.07 -95.35%
43 DDM 2倍做多道指ETF-Proshares
86.160 +0.37% +0.320 43.09万 3737.22万 4.11亿 2倍 8.98% 2.97% 1.08 33.33%
44 DXD ProShares两倍做空道琼30指数ETF
30.880 -0.34% -0.105 104.82万 3203.26万 7020.06万 -2倍 45.57% 3.00% 1.08 17.65%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.290 -0.18% -0.040 141.04万 3153.77万 9.49亿 -0.25倍 3.41% 1.19% 1.11 50.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.050 +1.31% +0.830 31.61万 2032.53万 81.10亿 无杠杆 0.24% 2.45% 1.30 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.040 -0.13% -0.040 24.11万 727.11万 6.23亿 无杠杆 1.14% 0.90% 2.46 0.00%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
31.520 +0.99% +0.310 18.15万 574.62万 5.79亿 无杠杆 0.93% 2.62% 0.58 -33.33%
49 IVOO 标普400中盘股ETF-Vanguard
102.280 +0.81% +0.820 5.53万 566.38万 20.25亿 无杠杆 0.28% 2.24% 0.99 -88.24%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
45.650 -1.13% -0.520 10.63万 488.18万 6889.95万 无杠杆 7.09% 2.58% 1.47 0.00%