美国ETF
12/16 12:12 (美东)
道琼斯43806.53-21.53-0.05%
纳斯达克20110.08+183.36+0.92%
标普5006075.16+24.07+0.40%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY 标普500ETF-SPDR
606.880 +0.44% +2.670 1082.28万 65.63亿 6447.72亿 无杠杆 1.01% 0.31% 0.78 -33.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
536.720 +1.17% +6.190 1161.11万 62.13亿 3275.72亿 无杠杆 1.88% 0.75% 1.09 40.00%
3 IWM 罗素2000ETF-iShares
235.005 +0.83% +1.935 1266.27万 29.66亿 813.19亿 无杠杆 3.63% 1.25% 1.46 66.67%
4 TQQQ 3倍做多纳指ETF-ProShares
92.555 +3.53% +3.155 2195.17万 20.13亿 278.19亿 3倍 7.06% 2.25% 1.47 -73.68%
5 VOO 标普500ETF-Vanguard
557.960 +0.42% +2.350 237.02万 13.21亿 1.37万亿 无杠杆 0.22% 0.30% 1.39 -7.69%
6 SQQQ 3倍做空纳指ETF-ProShares
27.940 -3.42% -0.990 2443.52万 6.89亿 21.77亿 -3倍 32.46% 2.25% 1.56 43.96%
7 IVV 标普500ETF-iShares
609.920 +0.44% +2.680 96.88万 5.90亿 5766.09亿 无杠杆 0.10% 0.29% 0.42 1.36%
8 DIA 道琼斯指数ETF-SPDR
439.120 -0.06% -0.250 91.90万 4.04亿 391.38亿 无杠杆 1.03% 0.41% 0.88 91.87%
9 TNA 3倍做多小盘股ETF-Direxion
50.850 +2.38% +1.180 783.42万 3.94亿 23.84亿 3倍 16.30% 3.64% 1.55 43.66%
10 MDY 标普中型股400指数ETF-SPDR
601.060 +0.24% +1.410 49.02万 2.94亿 253.52亿 无杠杆 1.16% 0.93% 1.74 -92.93%
11 IJH 标普中型股指数ETF-iShares
65.793 +0.25% +0.163 381.23万 2.51亿 991.67亿 无杠杆 0.25% 0.95% 1.41 81.51%
12 SPXL 3倍做多标普500ETF-Direxion
187.729 +1.25% +2.309 122.53万 2.29亿 58.14亿 3倍 3.91% 0.92% 1.26 83.78%
13 QQQM NASDAQ100指数ETF-Invesco
220.920 +1.15% +2.510 86.25万 1.90亿 392.13亿 无杠杆 0.48% 0.73% 1.26 88.13%
14 SPLG 投资组合标普500指数ETF-SPDR
71.395 +0.43% +0.305 260.63万 1.86亿 544.66亿 无杠杆 0.34% 0.31% 0.98 1.73%
15 TZA 3倍做空小盘股ETF-Direxion
11.035 -2.35% -0.265 1458.40万 1.62亿 2.85亿 -3倍 57.82% 3.72% 1.07 9.59%
16 SPXS 3倍做空标普500ETF-Direxion
5.751 -1.35% -0.079 2638.09万 1.52亿 3.85亿 -3倍 39.96% 1.03% 1.54 9.34%
17 QLD 2倍做多纳斯达克100指数ETF-ProShares
119.571 +2.30% +2.691 122.64万 1.46亿 82.95亿 2倍 1.73% 1.49% 1.55 -27.95%
18 UPRO 3倍做多标普500ETF-ProShares
98.605 +1.17% +1.145 142.19万 1.40亿 45.52亿 3倍 3.05% 0.89% 1.31 4.35%
19 UDOW 3倍做多道指30ETF-ProShares
104.250 -0.11% -0.110 112.68万 1.18亿 7.88亿 3倍 14.92% 1.23% 1.35 33.33%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.995 +0.25% +0.145 198.61万 1.15亿 203.69亿 无杠杆 0.56% 0.17% 1.44 -4.76%
21 SDS ProShares两倍做空标普500 ETF
18.840 -0.79% -0.150 424.89万 8014.72万 4.03亿 -2倍 20.04% 0.65% 1.20 -64.70%
22 SSO 2倍做多标普500ETF-ProShares
99.210 +0.80% +0.790 78.54万 7782.03万 58.86亿 2倍 1.31% 0.60% 1.39 -18.52%
23 QID ProShares两倍做空纳斯达克指数ETF
30.260 -2.29% -0.710 248.70万 7575.65万 2.31亿 -2倍 33.39% 1.45% 1.41 -74.14%
24 SPXU 3倍做空标普500ETF-ProShares
20.965 -1.29% -0.275 355.21万 7462.13万 4.91亿 -3倍 15.35% 0.94% 1.39 -14.06%
25 SDOW 3倍做空道指30ETF-ProShares
47.490 +0.19% +0.090 154.42万 7308.96万 2.80亿 -3倍 26.18% 1.22% 1.52 39.39%
26 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.170 +0.47% +0.090 348.58万 6682.60万 4.32亿 1.5倍 15.43% 1.83% 0.89 -62.83%
27 VXX 标普500短期期货恐慌指数ETN-iPath
42.630 +0.31% +0.130 137.40万 5851.88万 3.23亿 无杠杆 18.05% 1.17% 1.06 -17.65%
28 PSQ 做空纳斯达克100指数ETF-ProShares
36.310 -1.14% -0.420 148.94万 5424.38万 4.69亿 -1倍 11.66% 0.72% 1.53 6.42%
29 SH Proshares做空标普500
41.670 -0.36% -0.150 124.06万 5171.43万 8.55亿 -1倍 6.07% 0.29% 1.29 -35.75%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.770 -0.37% -0.040 458.97万 4945.93万 1.32亿 -1倍 37.62% 0.37% 2.16 8.19%
31 VTWO 罗素2000指数ETF-Vanguard
95.075 +0.82% +0.775 49.13万 4653.36万 137.28亿 无杠杆 0.36% 1.22% 1.19 -17.24%
32 RWM 罗素2000做空-ProShares
17.950 -0.66% -0.120 206.13万 3706.53万 1.24亿 -1倍 30.02% 1.22% 0.90 -54.42%
33 SPMD SPDR Portfolio Mid Cap ETF
57.710 +0.23% +0.130 57.43万 3314.18万 124.77亿 无杠杆 0.27% 0.94% 1.58 89.19%
34 URTY ProShares UltraPro罗素2000
59.690 +2.21% +1.290 44.46万 2629.95万 4.96亿 3倍 5.23% 3.60% 1.31 80.67%
35 UVIX 2倍做多恐慌指数期货ETF
3.160 +0.64% +0.020 662.84万 2096.81万 2.48亿 2倍 8.41% 2.20% 0.83 -11.80%
36 SRTY ProShares三倍做空罗素2000指数ETF
16.260 -2.40% -0.400 112.15万 1840.57万 7517.85万 -3倍 24.88% 3.66% 1.63 -72.15%
37 DOG 道指ETF-ProShares做空
26.165 +0.10% +0.025 65.36万 1707.42万 1.25亿 -1倍 13.69% 0.38% 0.91 -2.49%
38 UWM 罗素2000指数ETF-ProShares两倍做多
47.550 +1.60% +0.750 30.29万 1431.07万 5.50亿 2倍 2.58% 2.35% 1.62 0.00%
39 VIXY 短期期货恐慌指数ETF-Proshares
41.925 +0.40% +0.165 29.30万 1226.99万 1.68亿 无杠杆 7.29% 1.02% 0.71 10.62%
40 DDM 2倍做多道指ETF-Proshares
101.490 -0.16% -0.160 11.69万 1190.02万 4.57亿 2倍 2.60% 0.72% 1.47 0.00%
41 SVXY 做空波动率指数短期期货ETF-ProShares
53.270 -0.04% -0.020 20.17万 1074.50万 2.89亿 -0.5倍 3.72% 0.56% 0.83 60.00%
42 SVIX 1倍做空短期期货恐慌指数ETF
29.363 -0.33% -0.097 35.07万 1032.02万 3.09亿 -1倍 3.35% 1.39% 0.96 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.745 +0.07% +0.015 36.12万 785.22万 12.15亿 -1倍 0.65% 0.36% 1.45 -5.88%
44 TWM 罗素2000指数ETF-ProShares 两倍做空
40.385 -1.48% -0.605 17.81万 725.59万 4521.96万 -2倍 16.15% 2.32% 1.62 0.44%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
68.855 +0.42% +0.285 9.86万 678.44万 97.90亿 无杠杆 0.07% 1.01% 0.61 33.33%
46 DXD ProShares两倍做空道琼30指数ETF
25.840 +0.08% +0.020 24.26万 625.64万 6091.32万 -2倍 10.28% 0.81% 1.25 -70.00%
47 IVOO 标普400中盘股ETF-Vanguard
111.335 +0.16% +0.175 5.09万 566.71万 43.04亿 无杠杆 0.23% 0.89% 2.34 -42.86%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
62.110 +0.40% +0.250 7.65万 476.32万 1.05亿 3倍 4.50% 2.39% 2.31 84.62%
49 MVV ProShares Ultra MidCap400
75.600 +0.48% +0.358 2.38万 179.62万 1.56亿 2倍 1.15% 1.63% 5.20 83.33%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
50.650 +0.72% +0.360 3.19万 161.47万 3.30亿 无杠杆 0.49% 0.44% 1.05 -95.12%