美国ETF
09/27 05:50 (美东)
道琼斯42175.11+260.36+0.62%
纳斯达克18190.29+108.09+0.60%
标普5005745.37+23.11+0.40%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY SPDR 标普500指数ETF
572.300 +0.40% +2.260 4833.60万 276.50亿 5818.74亿 无杠杆 4.73% 0.84% 0.84 23.08%
2 QQQ 纳指100ETF-Invesco QQQ Trust
489.470 +0.75% +3.650 3202.02万 156.67亿 2955.75亿 无杠杆 5.30% 1.63% 0.96 -36.00%
3 IWM iShares罗素2000指数ETF
218.850 +0.53% +1.160 2497.47万 54.76亿 682.51亿 无杠杆 8.01% 1.26% 0.92 -20.00%
4 IVV 标普500ETF-iShares
575.110 +0.43% +2.450 891.53万 51.26亿 5247.90亿 无杠杆 0.98% 0.85% 0.54 0.00%
5 TQQQ 3倍做多纳指ETF-ProShares
73.190 +2.12% +1.520 5350.16万 39.18亿 249.98亿 3倍 15.67% 4.87% 1.24 -45.46%
6 VOO 标普500ETF-Vanguard
527.700 +0.40% +2.090 527.39万 27.83亿 1.24万亿 无杠杆 0.53% 0.84% 0.33 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
7.320 -2.01% -0.150 1.61亿 11.76亿 25.04亿 -3倍 46.97% 4.95% 1.08 2.83%
8 DIA SPDR道琼斯指数ETF
421.620 +0.60% +2.500 270.37万 11.39亿 351.73亿 无杠杆 3.23% 0.46% 0.95 0.00%
9 IJH 标普中型股指数ETF-iShares
62.160 +0.81% +0.500 1122.08万 6.98亿 908.38亿 无杠杆 0.77% 0.97% 1.59 0.00%
10 TNA 3倍做多小盘股ETF-Direxion
43.120 +1.36% +0.580 1448.88万 6.32亿 25.12亿 3倍 24.90% 3.79% 0.94 0.00%
11 SPXL 3倍做多标普500ETF-Direxion
162.770 +1.24% +1.990 340.72万 5.55亿 47.69亿 3倍 11.63% 2.52% 0.95 50.00%
12 QQQM NASDAQ100指数ETF-Invesco
201.440 +0.73% +1.460 245.43万 4.93亿 336.06亿 无杠杆 1.47% 1.60% 0.98 -39.39%
13 SH Proshares做空标普500
10.870 -0.37% -0.040 3093.09万 3.36亿 11.34亿 -1倍 29.63% 0.92% 1.08 -62.75%
14 SPLG 投资组合标普500指数ETF-SPDR
67.310 +0.40% +0.270 494.56万 3.33亿 458.19亿 无杠杆 0.72% 0.83% 0.93 -87.50%
15 UPRO 3倍做多标普500-ProShares
85.570 +1.21% +1.020 376.17万 3.22亿 40.56亿 3倍 7.94% 2.53% 0.98 -20.00%
16 TZA 3倍做空小盘股ETF-Direxion
13.850 -1.56% -0.220 2333.66万 3.20亿 3.77亿 -3倍 85.88% 3.70% 0.86 38.07%
17 MDY 标普中型股400指数ETF-SPDR
568.330 +0.83% +4.680 54.38万 3.09亿 233.03亿 无杠杆 1.33% 0.99% 0.65 0.00%
18 QLD ProShares两倍做多纳斯达克100指数ETF
101.390 +1.42% +1.420 261.74万 2.66亿 72.26亿 2倍 3.63% 3.24% 1.04 -69.70%
19 SPXS 3倍做空标普500ETF-Direxion
6.690 -1.04% -0.070 3359.57万 2.25亿 4.61亿 -3倍 48.74% 2.64% 0.87 4.25%
20 SDS ProShares两倍做空标普500 ETF
20.730 -0.81% -0.170 1078.85万 2.24亿 5.00亿 -2倍 44.75% 1.72% 1.09 -42.15%
21 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.890 +0.29% +0.160 387.53万 2.13亿 165.48亿 无杠杆 1.28% 0.74% 1.68 69.23%
22 SDOW ProShares三倍做空道指30 ETF
13.180 -1.79% -0.240 1528.11万 2.02亿 3.06亿 -3倍 65.89% 1.38% 1.13 89.12%
23 UVXY ProShares Ultra VIX短期期货ETF
24.110 +0.08% +0.020 791.24万 1.91亿 2.76亿 1.5倍 69.14% 3.03% 0.83 20.00%
24 SSO 2倍做多标普500ETF-ProShares
89.710 +0.78% +0.690 199.63万 1.79亿 51.36亿 2倍 3.46% 1.69% 0.99 -42.86%
25 SPXU ProShares三倍做空标普500ETF
24.380 -1.18% -0.290 709.94万 1.73亿 5.40亿 -3倍 32.07% 2.51% 0.77 -44.83%
26 UDOW ProShares三倍做多道指30ETF
95.180 +1.80% +1.680 171.72万 1.63亿 6.52亿 3倍 25.07% 1.36% 1.00 38.46%
27 QID ProShares两倍做空纳斯达克指数ETF
35.910 -1.40% -0.510 452.93万 1.62亿 2.60亿 -2倍 62.48% 3.24% 0.88 81.42%
28 PSQ 做空纳斯达克100指数ETF-ProShares
39.300 -0.68% -0.270 346.69万 1.36亿 5.83亿 -1倍 23.55% 1.61% 1.25 -7.04%
29 VXX iPATH 标普500 VIX短期期货ETN
48.480 +0.14% +0.070 275.83万 1.34亿 2.45亿 无杠杆 54.56% 1.96% 0.81 55.56%
30 VTWO 罗素2000指数ETF-Vanguard
88.520 +0.50% +0.437 103.11万 9160.83万 107.72亿 无杠杆 0.80% 1.23% 0.33 33.33%
31 TWM 罗素2000指数ETF-ProShares 两倍做空
9.300 -1.06% -0.100 908.31万 8405.04万 4527.61万 -2倍 181.16% 2.50% 1.18 -2.72%
32 RWM 罗素2000做空-ProShares
19.080 -0.52% -0.100 423.18万 8051.58万 1.60亿 -1倍 50.58% 1.30% 1.03 34.69%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.210 -0.44% -0.050 705.24万 7914.36万 1.58亿 -1倍 50.02% 0.84% 0.99 0.00%
34 URTY ProShares UltraPro罗素2000
50.710 +1.38% +0.690 148.90万 7663.59万 4.52亿 3倍 16.73% 3.68% 1.14 33.33%
35 SPMD SPDR Portfolio Mid Cap ETF
54.530 +0.81% +0.440 106.51万 5812.15万 110.43亿 无杠杆 0.52% 0.97% 0.90 0.00%
36 UVIX 2x Long VIX Futures ETF
4.520 +0.22% +0.010 1201.96万 5411.27万 1.57亿 2倍 33.63% 3.74% 0.73 60.00%
37 VIXY 波动率指数短期期货ETF-ProShares
11.950 +0.08% +0.010 355.22万 4244.77万 1.59亿 无杠杆 26.61% 1.97% 0.94 14.29%
38 SVXY 做空波动率指数短期期货ETF-ProShares
50.760 0.00% 0.000 83.13万 4219.73万 3.77亿 -0.5倍 11.21% 0.99% 0.73 69.23%
39 SVIX -1X SHORT VIX FUTURES ETF
27.750 -0.14% -0.040 110.34万 3067.53万 3.47亿 -1倍 8.86% 1.90% 0.60 0.00%
40 SRTY ProShares三倍做空罗素2000指数ETF
20.530 -1.49% -0.310 125.50万 2547.16万 8321.01万 -3倍 30.93% 3.77% 0.89 -13.04%
41 UWM 罗素2000指数ETF-ProShares两倍做多
42.170 +0.93% +0.390 57.88万 2456.75万 2.85亿 2倍 8.58% 2.51% 0.73 0.00%
42 DOG 道指ETF-ProShares做空
26.840 -0.56% -0.150 84.36万 2265.73万 1.60亿 -1倍 14.12% 0.46% 0.68 -23.08%
43 DXD ProShares两倍做空道琼30指数ETF
27.540 -1.15% -0.320 69.46万 1916.05万 7324.25万 -2倍 26.12% 0.90% 0.92 21.05%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.090 +0.09% +0.020 85.80万 1892.93万 12.46亿 -0.25倍 1.52% 0.49% 0.78 80.00%
45 DDM 2倍做多道指ETF-Proshares
94.970 +1.13% +1.060 16.12万 1529.52万 4.32亿 2倍 3.51% 0.89% 0.98 0.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.310 +0.83% +0.530 20.77万 1338.08万 88.36亿 无杠杆 0.15% 1.07% 0.93 0.00%
47 KOCT INNOVATOR ETFS TRUST RUSSELL 2000 PWR BUFFER ETF OCTOBER
30.295 +0.05% +0.015 27.60万 837.25万 8255.12万 无杠杆 10.13% 0.26% 32.42 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
105.680 +0.84% +0.880 4.51万 476.28万 36.94亿 无杠杆 0.21% 0.84% 0.83 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.580 +1.08% +0.570 6.32万 339.58万 13.21亿 无杠杆 0.25% 0.84% 0.53 33.33%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.010 +0.28% +0.070 12.37万 309.30万 13.72亿 0.55倍 0.25% 1.00% 1.16 0.00%