美国ETF
12/25 01:32 (美东)
道琼斯43297.03+390.08+0.91%
纳斯达克20031.13+266.24+1.35%
标普5006040.04+65.97+1.10%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SPY 标普500ETF-SPDR
601.300 +1.11% +6.610 3316.01万 198.73亿 6355.53亿 无杠杆 3.12% 0.99% 0.68 -96.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
529.960 +1.36% +7.090 1755.82万 92.69亿 3249.13亿 无杠杆 2.87% 1.12% 0.73 92.59%
3 IWM 罗素2000ETF-iShares
223.390 +0.89% +1.980 1339.96万 29.81亿 752.39亿 无杠杆 3.99% 1.42% 0.53 -73.91%
4 TQQQ 3倍做多纳指ETF-ProShares
88.440 +3.97% +3.380 2406.98万 20.98亿 265.46亿 3倍 7.67% 3.34% 0.81 -20.00%
5 VOO 标普500ETF-Vanguard
552.820 +1.03% +5.630 343.93万 18.93亿 1.37万亿 无杠杆 0.32% 0.98% 0.50 47.37%
6 IVV 标普500ETF-iShares
604.360 +1.12% +6.720 236.57万 14.25亿 6032.07亿 无杠杆 0.24% 1.01% 0.21 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
27.930 -3.95% -1.150 2292.26万 6.50亿 19.01亿 -3倍 35.01% 3.35% 0.68 -69.23%
8 DIA 道琼斯指数ETF-SPDR
432.500 +0.84% +3.610 143.17万 6.17亿 387.75亿 无杠杆 1.61% 1.01% 0.50 75.00%
9 SPXL 3倍做多标普500ETF-Direxion
182.640 +3.12% +5.530 218.32万 3.94亿 56.15亿 3倍 7.11% 2.92% 0.84 71.43%
10 QQQM NASDAQ100指数ETF-Invesco
218.210 +1.36% +2.930 178.65万 3.88亿 399.46亿 无杠杆 0.98% 1.10% 1.29 0.00%
11 TNA 3倍做多小盘股ETF-Direxion
43.450 +2.65% +1.120 685.62万 2.93亿 24.90亿 3倍 12.01% 4.18% 0.67 -20.00%
12 MDY 标普中型股400指数ETF-SPDR
575.630 +0.71% +4.030 49.56万 2.84亿 246.42亿 无杠杆 1.16% 1.06% 0.63 0.00%
13 IJH 标普中型股指数ETF-iShares
62.990 +0.75% +0.470 427.45万 2.68亿 958.40亿 无杠杆 0.28% 1.07% 0.63 50.00%
14 UPRO 3倍做多标普500ETF-ProShares
95.980 +3.19% +2.970 234.98万 2.23亿 45.49亿 3倍 4.96% 2.95% 0.76 60.00%
15 SPXS 3倍做空标普500ETF-Direxion
5.800 -3.17% -0.190 3476.73万 2.04亿 3.41亿 -3倍 59.20% 3.00% 0.76 -46.89%
16 SPLG 投资组合标普500指数ETF-SPDR
70.940 +1.05% +0.740 285.65万 2.02亿 551.90亿 无杠杆 0.37% 0.98% 0.48 -50.00%
17 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
58.150 +0.83% +0.480 326.96万 1.90亿 207.36亿 无杠杆 0.91% 0.66% 1.09 -80.00%
18 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.580 -8.07% -1.630 909.18万 1.74亿 1.43亿 1.5倍 116.66% 6.04% 0.69 0.00%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
116.540 +2.70% +3.060 142.09万 1.64亿 80.27亿 2倍 2.01% 2.22% 0.69 0.00%
20 TZA 3倍做空小盘股ETF-Direxion
12.520 -2.80% -0.360 1262.16万 1.60亿 2.36亿 -3倍 66.70% 4.27% 0.65 -91.30%
21 UDOW 3倍做多道指30ETF-ProShares
99.590 +2.43% +2.360 129.41万 1.27亿 9.10亿 3倍 13.84% 3.04% 0.68 -60.00%
22 VXX 标普500短期期货恐慌指数ETN-iPath
42.280 -4.73% -2.100 288.43万 1.25亿 2.78亿 无杠杆 46.50% 4.21% 0.69 0.00%
23 SDS ProShares两倍做空标普500 ETF
18.650 -2.10% -0.400 655.67万 1.23亿 3.58亿 -2倍 31.07% 1.95% 0.75 97.26%
24 SSO 2倍做多标普500ETF-ProShares
97.500 +2.12% +2.020 113.21万 1.09亿 56.39亿 2倍 1.94% 1.95% 0.66 24.44%
25 SVIX 1倍做空短期期货恐慌指数ETF
27.470 +5.01% +1.310 345.34万 9302.34万 2.67亿 -1倍 26.14% 3.80% 1.13 66.67%
26 QID ProShares两倍做空纳斯达克指数ETF
30.360 -2.66% -0.830 297.46万 9125.97万 2.31亿 -2倍 38.39% 2.21% 0.85 -93.55%
27 SPXU 3倍做空标普500ETF-ProShares
20.830 -3.21% -0.690 396.86万 8381.81万 4.57亿 -3倍 17.81% 2.95% 0.57 7.32%
28 VTWO 罗素2000指数ETF-Vanguard
90.370 +0.93% +0.830 84.04万 7549.95万 137.28亿 无杠杆 0.62% 1.40% 0.78 0.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
36.040 -1.29% -0.470 185.41万 6711.86万 4.83亿 -1倍 14.08% 1.07% 0.79 1.41%
30 UVIX 2倍做多恐慌指数期货ETF
3.020 -9.99% -0.335 2132.06万 6635.90万 1.03亿 2倍 61.45% 6.26% 0.69 -77.27%
31 SH Proshares做空标普500
41.250 -1.06% -0.440 131.53万 5448.59万 8.67亿 -1倍 6.31% 0.98% 0.49 0.00%
32 QDEC FT Vest Nasdaq-100® Buffer ETF - December
28.090 +0.79% +0.220 186.55万 5223.38万 3.84亿 无杠杆 11.96% 0.75% 14.30 0.00%
33 RWM 罗素2000做空-ProShares
18.500 -0.86% -0.160 280.34万 5212.39万 1.33亿 -1倍 39.95% 1.37% 0.73 0.00%
34 SDOW 3倍做空道指30ETF-ProShares
48.110 -2.45% -1.210 106.42万 5191.80万 2.33亿 -3倍 21.95% 2.98% 0.53 -60.00%
35 SVXY 做空波动率指数短期期货ETF-ProShares
52.030 +2.70% +1.370 92.48万 4761.17万 2.83亿 -0.5倍 17.07% 2.23% 0.80 -88.24%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.710 -1.06% -0.115 362.79万 3900.47万 1.38亿 -1倍 28.12% 0.97% 0.56 -12.16%
37 URTY ProShares UltraPro罗素2000
51.110 +2.73% +1.360 69.59万 3497.27万 4.61亿 3倍 7.44% 4.22% 0.99 -25.00%
38 VIXY 短期期货恐慌指数ETF-Proshares
41.560 -5.67% -2.500 80.76万 3434.15万 1.17亿 无杠杆 28.68% 4.20% 0.74 60.00%
39 DOG 道指ETF-ProShares做空
26.070 -0.84% -0.220 101.46万 2659.21万 1.25亿 -1倍 21.25% 1.03% 0.76 -90.48%
40 SPMD SPDR Portfolio Mid Cap ETF
55.300 +0.77% +0.420 46.38万 2552.84万 121.04亿 无杠杆 0.21% 1.07% 0.54 0.00%
41 SRTY ProShares三倍做空罗素2000指数ETF
18.150 -2.63% -0.490 124.08万 2287.30万 6899.93万 -3倍 33.47% 4.19% 0.59 -60.00%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.830 +0.83% +0.540 27.92万 1831.03万 94.80亿 无杠杆 0.19% 1.27% 0.79 0.00%
43 DDM 2倍做多道指ETF-Proshares
98.610 +1.59% +1.540 17.02万 1660.92万 4.42亿 2倍 3.74% 2.00% 0.70 -7.69%
44 UWM 罗素2000指数ETF-ProShares两倍做多
42.880 +1.73% +0.730 32.66万 1383.42万 4.92亿 2倍 2.80% 2.73% 0.67 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.370 +1.47% +0.310 57.92万 1228.50万 12.04亿 -1倍 1.03% 1.61% 0.62 42.86%
46 DXD ProShares两倍做空道琼30指数ETF
26.030 -1.70% -0.450 39.92万 1049.29万 6113.50万 -2倍 16.92% 2.00% 0.79 11.11%
47 FESM FIDELITY ENHANCED SMALL CAP ETF
32.890 +0.95% +0.310 19.86万 650.47万 10.62亿 无杠杆 0.61% 1.15% 1.40 0.00%
48 TWM 罗素2000指数ETF-ProShares 两倍做空
43.350 -1.79% -0.790 12.35万 542.25万 4866.45万 -2倍 11.20% 2.72% 0.52 11.11%
49 IVOO 标普400中盘股ETF-Vanguard
106.740 +0.84% +0.890 4.46万 474.19万 43.04亿 无杠杆 0.20% 0.99% 0.87 33.33%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
50.420 +0.86% +0.430 6.18万 310.44万 3.36亿 无杠杆 0.92% 0.86% 1.07 -84.62%