美国ETF
07/25 12:38 (美东)
道琼斯40360.78+506.91+1.27%
纳斯达克17493.62+151.21+0.87%
标普5005478.90+51.77+0.95%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 -1.15% 25.890 6267.38万 17.22亿 6.47亿 268.99% 13.98% 2.12 -46.67%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.99% 8.880 1.71亿 15.65亿 28.62亿 58.30% 7.51% 1.93 -23.47%
3 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.37% 40.380 972.06万 4.01亿 2.30亿 183.41% 5.01% 2.41 71.85%
4 SH Proshares做空标普500
-1倍 -0.95% 11.430 2830.38万 3.26亿 9.25亿 36.24% 1.69% 1.82 18.13%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -2.74% 7.810 3969.15万 3.17亿 4.96亿 68.43% 4.98% 1.63 57.36%
6 SPXU ProShares三倍做空标普500ETF
-3倍 -2.68% 28.671 935.07万 2.75亿 5.85亿 50.54% 4.94% 2.06 47.06%
7 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -8.37% 29.010 865.64万 2.60亿 1.01亿 309.16% 8.18% 2.53 33.33%
8 TZA 3倍做空小盘股ETF-Direxion
-3倍 -7.60% 13.610 1724.51万 2.45亿 4.21亿 70.68% 7.40% 1.08 -9.92%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -1.86% 23.015 1019.15万 2.38亿 5.75亿 43.55% 3.27% 1.66 41.03%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 -3.67% 15.210 1405.58万 2.18亿 3.15亿 70.99% 4.15% 1.60 56.11%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.71% 41.700 469.05万 1.98亿 5.25亿 38.45% 2.48% 1.93 -23.08%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -9.66% 5.375 2142.88万 1.18亿 1.22亿 134.77% 9.09% 2.95 -50.10%
13 TECS 3倍做空科技ETF-Direxion
-3倍 -2.87% 6.420 1315.91万 8864.92万 1.12亿 82.24% 11.04% 1.57 -19.28%
14 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -4.38% 25.560 266.10万 7188.52万 1.09亿 76.03% 11.86% 2.01 30.77%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +3.91% 6.567 930.33万 6196.59万 1.57亿 39.09% 3.40% 1.52 56.61%
16 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.31% 42.700 145.03万 5991.52万 1.80亿 37.19% 7.19% 1.75 50.00%
17 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -6.33% 29.430 161.86万 5022.99万 1.25亿 37.64% 8.28% 4.06 75.00%
18 RWM 罗素2000做空-ProShares
-1倍 -2.52% 18.920 254.07万 4864.96万 1.65亿 31.37% 2.37% 1.20 6.43%
19 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -4.97% 9.199 509.41万 4797.60万 6880.00万 79.60% 4.77% 1.64 60.96%
20 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +0.99% 7.655 535.77万 4140.82万 8069.70万 48.27% 2.90% 1.71 73.16%
21 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +5.94% 71.085 58.58万 4140.66万 1.23亿 20.92% 5.77% 1.33 0.00%
22 YANG 3倍做空富时中国ETF-Direxion
-3倍 +1.82% 9.133 443.09万 4075.28万 1.90亿 14.97% 1.97% 1.65 -18.61%
23 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -7.61% 20.400 169.74万 3633.65万 1.11亿 39.48% 7.29% 1.40 -63.64%
24 JDST 2倍做空小型金矿指数-Direxion
-2倍 +4.16% 34.280 88.95万 3088.25万 7920.24万 3.65% 3.19% 1.49 33.33%
25 DOG 道指ETF-ProShares做空
-1倍 -1.23% 28.130 102.25万 2900.33万 1.65亿 17.63% 1.35% 1.60 23.78%
26 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -4.29% 9.160 294.74万 2759.57万 1.31亿 22.67% 4.55% 1.53 79.02%
27 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.72% 35.090 76.87万 2686.34万 2.51亿 11.47% 2.91% 2.13 20.00%
28 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.84% 11.790 179.32万 2132.04万 1.59亿 13.69% 1.66% 1.20 -17.03%
29 DXD ProShares两倍做空道琼30指数ETF
-2倍 -2.47% 30.220 53.06万 1626.74万 7020.06万 23.07% 2.74% 1.14 30.44%
30 ZSL Proshares二倍做空白银ETF
-2倍 +6.76% 12.160 118.29万 1455.34万 5620.20万 20.40% 2.63% 2.06 -24.90%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.01% 16.680 82.73万 1407.23万 1.76亿 7.66% 4.21% 0.92 86.78%
32 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +5.71% 18.500 60.29万 1139.88万 3750.00万 30.14% 4.86% 1.63 0.00%
33 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +2.09% 36.560 29.20万 1093.58万 1260.00万 73.00% 5.61% 1.83 41.18%
34 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.89% 9.730 97.17万 963.45万 5200.26万 16.47% 4.24% 1.20 -59.26%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.73% 34.030 24.59万 834.37万 3.32亿 2.62% 1.94% 1.75 20.00%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -2.94% 22.790 21.19万 490.83万 2450.03万 19.26% 3.88% 1.26 -65.22%
37 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -2.30% 31.420 15.00万 469.59万 9010.08万 6.25% 4.10% 1.78 0.00%
38 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -3.27% 23.360 16.30万 394.50万 3280.06万 11.64% 7.85% 1.21 50.00%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -3.15% 21.239 16.31万 362.84万 1700.02万 23.30% 10.26% 3.22 83.33%
40 SSG Proshares Ultrashort Semiconductors
-2倍 -1.80% 8.170 39.68万 341.17万 540.00万 79.36% 12.62% 3.76 -98.31%
41 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -4.54% 6.940 31.23万 226.40万 1690.08万 11.16% 8.87% 1.90 -60.00%
42 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.80% 23.630 6.69万 157.96万 1.08亿 1.49% 0.93% 0.66 40.23%
43 SETH Short Ether Strategy ETF-Proshares
-1倍 +5.96% 19.540 7.69万 150.14万 450.00万 38.47% 1.84% 12.07 -66.67%
44 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -6.29% 16.830 8.48万 147.25万 810.00万 28.26% 6.85% 1.13 -75.00%
45 DUG ProShares UltraShort Energy
-2倍 -2.97% 9.460 15.10万 145.58万 1980.00万 6.87% 3.86% 0.78 68.81%
46 GLL ProShares两倍做空黄金ETF
-2倍 +3.08% 21.090 5.61万 117.99万 1470.00万 8.02% 1.08% 1.88 31.87%
47 EFZ ProShares Short MSCI EAFE
-1倍 +0.00% 16.340 6.90万 113.51万 2130.05万 5.31% 1.22% 11.77 -31.71%
48 EPV ProShares Ultrashort富时欧元
-2倍 -0.40% 7.560 14.35万 110.20万 2079.88万 4.95% 2.50% 2.86 -13.21%
49 TBX ProShares做空7-10年国债
-1倍 -0.24% 29.330 3.50万 102.41万 2250.00万 4.37% 0.38% 2.72 -6.06%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -4.38% 15.070 5.59万 85.77万 1390.00万 5.59% 4.57% 1.23 66.67%