美国ETF
12/21 20:30 (美东)
道琼斯42840.26+498.02+1.18%
纳斯达克19572.60+199.83+1.03%
标普5005930.85+63.77+1.09%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -2.54% 30.750 8090.99万 25.06亿 23.96亿 106.51% 9.08% 1.46 -62.26%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -4.03% 23.110 4843.33万 11.28亿 7.32亿 159.39% 10.71% 1.05 11.11%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -3.30% 6.160 1.15亿 7.08亿 3.84亿 190.73% 7.63% 1.79 -71.43%
4 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -22.96% 19.260 2132.80万 4.85亿 1.13亿 15.97% 29.20% 0.10 71.43%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 -2.73% 12.840 3292.21万 4.23亿 2.86亿 151.91% 8.94% 0.90 64.71%
6 SPXU 3倍做空标普500ETF-ProShares
-3倍 -3.41% 22.410 1837.48万 4.16亿 5.14亿 83.00% 7.62% 1.81 -80.95%
7 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +6.04% 26.700 1610.99万 4.11亿 3.18亿 126.54% 13.26% 0.75 75.00%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -2.13% 19.730 1814.28万 3.59亿 4.23亿 86.58% 5.11% 1.31 -81.82%
9 SH Proshares做空标普500
-1倍 -1.11% 42.650 675.21万 2.89亿 8.92亿 32.64% 2.53% 1.79 -90.48%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.73% 32.300 822.30万 2.67亿 2.45亿 110.39% 6.05% 1.50 -98.02%
11 SDOW 3倍做空道指30ETF-ProShares
-3倍 -3.55% 50.550 493.12万 2.51亿 2.83亿 91.36% 7.31% 1.51 0.00%
12 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -22.91% 5.720 3710.93万 2.45亿 5340.60万 516.49% 29.11% 1.31 -53.85%
13 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +6.17% 2.410 9427.42万 2.18亿 1.16亿 184.82% 13.66% 0.99 26.38%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.87% 37.540 572.99万 2.16亿 4.65亿 46.69% 3.00% 1.51 0.00%
15 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +14.85% 24.670 853.11万 1.98亿 2.17亿 84.80% 14.18% 2.48 36.00%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -6.33% 3.475 5271.58万 1.88亿 4691.26万 417.01% 10.78% 0.77 -9.09%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 -4.57% 7.100 2414.06万 1.71亿 6339.33万 283.47% 8.74% 0.91 82.61%
18 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -4.47% 51.040 317.91万 1.66亿 1.19亿 145.58% 9.13% 1.48 50.00%
19 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.08% 11.020 1452.56万 1.60亿 1.27亿 127.98% 2.56% 1.64 0.00%
20 RWM 罗素2000做空-ProShares
-1倍 -0.94% 18.900 836.19万 1.58亿 1.32亿 120.90% 2.88% 1.32 -75.00%
21 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -4.19% 6.400 1974.19万 1.27亿 1.04亿 126.12% 7.93% 1.56 0.00%
22 DOG 道指ETF-ProShares做空
-1倍 -1.15% 26.740 341.81万 9154.73万 1.29亿 71.60% 2.42% 1.61 -33.33%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -3.24% 13.140 650.58万 8606.83万 1.09亿 81.32% 10.60% 0.92 77.78%
24 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.27% 11.220 727.31万 8228.94万 6003.71万 136.46% 6.09% 0.86 60.00%
25 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.67% 18.930 424.80万 8019.89万 7991.43万 103.42% 8.84% 1.21 60.00%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.27% 6.510 1212.39万 8006.55万 2355.50万 346.40% 5.42% 1.28 20.00%
27 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +6.04% 1.580 4514.55万 6848.00万 4946.17万 135.45% 13.42% 1.15 89.74%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.98% 12.160 536.88万 6470.75万 5100.91万 129.12% 4.77% 0.97 42.86%
29 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.36% 38.480 166.97万 6375.03万 1.99亿 32.76% 2.12% 0.99 33.33%
30 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.04% 23.300 243.34万 5696.67万 1.18亿 48.02% 3.05% 0.83 71.43%
31 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -6.34% 32.640 132.14万 4518.71万 7871.49万 58.53% 10.67% 0.88 0.00%
32 TECS 3倍做空科技ETF-Direxion
-3倍 -4.26% 46.320 92.23万 4349.71万 8423.69万 53.03% 9.90% 1.32 81.82%
33 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.82% 70.690 60.63万 4296.46万 1.77亿 24.65% 4.04% 0.75 33.33%
34 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +3.33% 21.080 180.23万 3749.67万 11.40亿 3.21% 4.07% 1.31 -94.74%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -2.35% 26.990 129.09万 3508.62万 6519.14万 54.70% 4.85% 1.72 0.00%
36 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.69% 44.740 70.67万 3157.48万 5020.95万 64.09% 5.89% 1.97 0.00%
37 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -2.99% 67.230 32.91万 2196.20万 1.09亿 20.69% 3.61% 0.63 -33.33%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.74% 36.250 58.12万 2094.96万 3.25亿 6.53% 1.34% 0.79 -33.33%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -3.99% 45.210 40.57万 1895.59万 5058.94万 37.79% 10.43% 1.32 0.00%
40 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -1.00% 17.910 98.43万 1778.44万 1.24亿 14.26% 3.40% 0.89 33.33%
41 ETHD ProShares UltraShort Ether ETF
-2倍 -3.73% 21.400 61.48万 1378.98万 958.30万 142.98% 11.03% 1.74 -92.86%
42 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -1.88% 15.170 82.93万 1276.89万 2008.63万 63.79% 3.49% 1.72 92.00%
43 JDST 2倍做空小型金矿指数-Direxion
-2倍 -1.46% 30.270 41.20万 1226.67万 5220.11万 24.27% 4.23% 0.61 66.67%
44 MUU Direxion Daily MU Bull 2X Shares
-1倍 +6.53% 17.630 64.25万 1059.17万 2728.44万 38.94% 14.82% 0.48 0.00%
45 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -5.65% 30.380 32.08万 978.29万 7179.33万 14.36% 8.00% 1.42 -83.33%
46 AVS Direxion Daily AVGO Bear 1X Shares
-1倍 -0.92% 19.132 41.69万 782.77万 821.10万 98.10% 4.87% 0.77 57.14%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -1.92% 10.730 64.85万 715.71万 568.31万 124.70% 7.13% 1.69 -33.33%
48 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -4.02% 16.460 41.90万 684.37万 6816.80万 10.47% 5.66% 0.62 0.00%
49 SJB ProShares做空高收益
-1倍 -0.42% 16.490 39.81万 656.30万 5717.34万 11.54% 0.60% 4.81 89.47%
50 ZSL Proshares二倍做空白银ETF
-2倍 -3.63% 40.100 14.99万 607.83万 2564.45万 24.57% 4.25% 0.55 71.43%