美国ETF
11/21 08:35 (美东)
道琼斯43408.47+139.53+0.32%
纳斯达克18966.14-21.32-0.11%
标普5005917.11+0.13+0.00%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +0.09% 33.720 5368.91万 18.42亿 21.15亿 85.67% 4.11% 1.21 96.78%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.75% 24.630 3540.38万 8.86亿 5.12亿 170.32% 5.67% 0.91 44.09%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.16% 6.180 6618.81万 4.15亿 3.84亿 106.62% 3.23% 1.13 -60.82%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.34% 11.590 3446.93万 4.06亿 3.38亿 118.36% 3.70% 0.96 40.66%
5 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +0.12% 34.230 737.01万 2.55亿 2.19亿 115.18% 2.74% 1.58 -17.09%
6 SDS ProShares两倍做空标普500 ETF
-2倍 -0.05% 19.740 1210.32万 2.41亿 4.15亿 57.62% 2.05% 0.96 -33.63%
7 SPXU ProShares三倍做空标普500ETF
-3倍 -0.09% 22.500 1002.11万 2.29亿 4.91亿 45.99% 3.11% 0.95 -93.28%
8 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -12.30% 58.540 326.48万 1.97亿 7883.57万 244.79% 8.24% 1.49 0.00%
9 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.13% 38.550 505.48万 1.96亿 5.06亿 38.52% 1.34% 1.28 81.76%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.00% 48.610 340.58万 1.67亿 2.77亿 59.78% 2.79% 1.28 0.00%
11 SH Proshares做空标普500
-1倍 0.00% 42.570 386.38万 1.65亿 8.76亿 18.77% 1.00% 0.87 0.00%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.80% 6.600 2338.59万 1.57亿 5863.99万 263.77% 5.60% 0.92 0.00%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.49% 3.060 4894.88万 1.52亿 6327.25万 236.11% 6.24% 1.13 -1.59%
14 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +2.22% 7.380 1789.95万 1.34亿 1.70亿 77.75% 7.16% 0.53 0.66%
15 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 0.00% 11.010 1171.83万 1.30亿 1.32亿 97.65% 1.05% 1.77 0.00%
16 RWM 罗素2000做空-ProShares
-1倍 -0.05% 18.180 619.59万 1.13亿 1.36亿 82.98% 1.21% 0.91 90.50%
17 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -19.37% 4.780 2377.92万 1.09亿 1152.19万 997.04% 22.60% 3.41 -86.84%
18 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +2.28% 4.040 2495.15万 1.02亿 7548.28万 133.65% 7.09% 0.58 21.63%
19 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.61% 28.480 349.58万 1.02亿 7674.61万 129.59% 6.35% 1.46 73.33%
20 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -3.34% 26.310 364.77万 9476.18万 3.04亿 31.53% 7.90% 1.66 0.00%
21 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +1.16% 36.530 231.23万 8425.75万 1.88亿 44.93% 2.35% 0.64 -42.86%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +0.85% 5.960 1169.05万 7005.27万 1.08亿 64.76% 3.72% 0.97 -99.57%
23 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.47% 17.100 364.63万 6342.12万 7817.27万 80.00% 3.73% 0.85 -9.09%
24 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -1.71% 24.110 230.54万 5556.73万 9323.14万 59.61% 2.00% 0.74 95.12%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.60% 16.640 308.57万 5212.21万 8302.00万 61.72% 5.53% 1.11 0.00%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.00% 6.050 840.50万 5121.57万 2824.64万 179.79% 3.01% 1.22 14.02%
27 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -3.70% 12.510 385.02万 4818.87万 4232.42万 113.58% 4.12% 0.72 0.00%
28 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +1.94% 2.630 1733.92万 4622.63万 3629.27万 125.56% 6.98% 0.78 23.93%
29 DOG 道指ETF-ProShares做空
-1倍 -0.34% 26.290 171.81万 4534.03万 1.33亿 33.86% 0.90% 1.10 -92.13%
30 TECS 3倍做空科技ETF-Direxion
-3倍 +0.20% 49.260 89.97万 4517.52万 7585.93万 58.46% 4.58% 1.80 0.00%
31 YANG 3倍做空富时中国ETF-Direxion
-3倍 -1.20% 77.460 51.40万 3992.40万 1.40亿 28.40% 1.66% 0.44 97.04%
32 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -3.25% 9.240 363.58万 3397.27万 3700.09万 90.72% 3.05% 0.93 -25.00%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.72% 26.200 96.43万 2545.31万 6709.46万 37.67% 1.82% 1.44 0.00%
34 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +0.99% 58.010 38.43万 2232.42万 8929.62万 24.94% 1.67% 0.82 33.33%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.75% 34.910 49.89万 1738.74万 3.17亿 5.49% 1.59% 0.53 0.00%
36 SCO Proshares两倍做空彭博原油ETF
-2倍 +0.73% 18.000 91.45万 1640.33万 1.14亿 14.62% 2.94% 0.75 -60.00%
37 JDST 2倍做空小型金矿指数-Direxion
-2倍 +2.40% 26.890 48.51万 1303.01万 4562.63万 28.57% 2.06% 0.81 -77.78%
38 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +2.48% 17.985 49.37万 892.57万 4961.41万 17.89% 5.90% 0.59 -83.49%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.07% 41.650 20.89万 878.28万 5223.25万 16.67% 2.47% 0.95 91.78%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.56% 13.660 54.19万 742.61万 5473.20万 13.55% 2.53% 0.76 0.00%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +1.45% 9.800 59.91万 584.79万 509.24万 115.21% 11.18% 0.74 0.00%
42 ERY 2倍做空能源ETF-Direxion
-2倍 -2.08% 20.230 26.46万 541.06万 2056.21万 26.06% 2.03% 1.00 0.00%
43 GLL ProShares两倍做空黄金ETF
-2倍 -1.26% 17.220 19.34万 333.64万 2494.44万 13.37% 1.32% 0.46 0.00%
44 ETHD ProShares UltraShort Ether ETF
-2倍 +1.91% 31.440 10.20万 322.42万 440.99万 72.87% 6.19% 0.78 -52.63%
45 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -3.65% 6.330 48.84万 309.67万 271.98万 113.58% 4.03% 1.54 0.00%
46 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.56% 25.170 11.50万 291.06万 5999.93万 4.82% 2.48% 0.73 -88.05%
47 ZSL Proshares二倍做空白银ETF
-2倍 +2.69% 37.750 7.32万 274.25万 2482.66万 11.09% 2.72% 0.34 0.00%
48 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.38% 24.050 11.13万 267.55万 8224.07万 3.25% 0.73% 0.52 -37.93%
49 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.36% 16.780 14.67万 247.90万 2476.67万 9.95% 1.67% 0.59 -0.85%
50 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.48% 18.790 12.41万 236.59万 2490.13万 9.37% 3.58% 0.80 0.00%