美国ETF
11/19 11:46 (美东)
道琼斯43255.04-134.56-0.31%
纳斯达克18893.45+101.64+0.54%
标普5005903.56+9.94+0.17%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.83% 34.074 2130.17万 7.36亿 22.87亿 32.00% 2.82% 1.44 24.07%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +1.27% 24.405 1223.91万 2.99亿 6.25亿 47.28% 2.29% 0.92 -0.98%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.32% 6.220 2898.14万 1.83亿 3.97亿 45.62% 2.72% 1.42 -22.24%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.34% 11.830 1477.72万 1.77亿 3.68亿 47.79% 4.00% 1.15 35.50%
5 SPXU ProShares三倍做空标普500ETF
-3倍 -0.47% 22.673 504.51万 1.16亿 4.79亿 23.98% 2.64% 1.30 28.66%
6 SDS ProShares两倍做空标普500 ETF
-2倍 -0.28% 19.825 517.39万 1.03亿 4.24亿 24.28% 1.80% 1.20 34.24%
7 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -3.13% 7.285 1366.57万 1.02亿 1.56亿 65.95% 8.51% 1.00 23.81%
8 SDOW ProShares三倍做空道指30 ETF
-3倍 +0.97% 49.100 160.76万 7985.44万 2.89亿 27.03% 2.37% 1.60 -34.51%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.55% 34.450 219.67万 7644.65万 2.34亿 32.55% 1.83% 1.39 -33.62%
10 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -3.16% 3.990 1736.01万 7042.34万 8128.03万 88.17% 8.25% 1.02 -25.36%
11 SH Proshares做空标普500
-1倍 -0.14% 42.660 162.37万 6956.52万 8.83亿 7.86% 0.85% 0.82 26.89%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.35% 6.955 876.91万 6239.42万 7385.87万 83.79% 6.45% 0.90 -41.32%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -5.54% 3.150 1811.37万 5788.55万 6804.44万 88.70% 5.10% 1.31 -17.41%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.26% 38.668 143.72万 5586.07万 5.05亿 11.04% 0.93% 0.98 -6.46%
15 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.76% 36.075 153.59万 5525.88万 1.89亿 29.84% 1.18% 1.18 -68.25%
16 RWM 罗素2000做空-ProShares
-1倍 -0.11% 18.300 280.18万 5150.53万 1.38亿 37.28% 1.33% 1.17 93.07%
17 KOLD ProShares两倍做空彭博天然气ETF
-2倍 -2.94% 65.999 76.44万 5116.66万 1.07亿 48.26% 3.45% 1.01 -33.33%
18 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -2.28% 27.490 170.42万 4614.74万 3.26亿 14.73% 4.37% 2.53 0.00%
19 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.14% 11.025 411.80万 4563.47万 1.45亿 31.44% 0.86% 1.85 4.50%
20 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.40% 17.460 163.67万 2891.66万 8098.86万 35.52% 4.05% 1.10 -7.26%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -5.28% 29.410 94.04万 2804.58万 7971.30万 36.63% 4.86% 1.33 42.86%
22 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.47% 5.875 465.95万 2766.52万 1.10亿 24.52% 2.73% 1.00 15.85%
23 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.03% 78.300 32.45万 2543.28万 1.38亿 17.93% 1.21% 0.73 50.00%
24 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.59% 13.030 148.95万 1953.66万 4165.84万 47.44% 3.55% 0.79 71.43%
25 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -3.45% 2.597 720.99万 1902.45万 3632.78万 53.25% 8.53% 0.79 -42.06%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.75% 9.575 193.78万 1843.30万 3777.44万 48.35% 3.14% 1.44 -41.34%
27 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.91% 24.585 70.62万 1741.14万 9696.23万 18.07% 1.75% 0.62 42.86%
28 SCO Proshares两倍做空彭博原油ETF
-2倍 +0.40% 18.022 86.61万 1551.36万 1.12亿 13.85% 3.25% 2.28 -32.35%
29 DOG 道指ETF-ProShares做空
-1倍 +0.34% 26.380 56.20万 1487.98万 1.29亿 11.41% 0.79% 1.00 44.28%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.76% 16.940 79.35万 1370.68万 8702.50万 15.87% 4.13% 0.80 -57.34%
31 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -11.85% 7.000 170.53万 1222.34万 801.24万 168.84% 18.65% 0.63 58.40%
32 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.40% 59.210 20.70万 1222.11万 9280.01万 13.43% 2.07% 1.11 -98.04%
33 TECS 3倍做空科技ETF-Direxion
-3倍 -0.75% 49.945 22.26万 1123.65万 8252.55万 13.58% 2.96% 1.40 0.50%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.84% 6.131 180.37万 1113.47万 2946.65万 38.58% 2.46% 0.87 4.64%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.71% 26.405 26.51万 705.09万 6710.22万 10.36% 1.53% 1.11 -21.95%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 -0.33% 27.140 23.75万 643.77万 4767.95万 13.59% 2.68% 0.96 -14.29%
37 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.17% 34.630 17.09万 590.79万 3.17亿 1.89% 0.69% 0.40 -85.60%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.02% 14.050 38.54万 540.07万 5749.60万 9.64% 3.11% 1.69 33.33%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -1.00% 17.880 26.56万 481.83万 5274.00万 9.11% 4.32% 0.69 22.76%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.19% 42.250 10.55万 450.64万 5308.56万 8.42% 2.46% 1.17 -26.29%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +2.29% 9.830 41.18万 401.64万 462.14万 85.79% 3.43% 1.21 3.73%
42 ERY 2倍做空能源ETF-Direxion
-2倍 +0.93% 20.620 15.06万 310.76万 1970.78万 15.60% 2.06% 1.66 -41.73%
43 ZSL Proshares二倍做空白银ETF
-2倍 +0.38% 37.170 6.38万 236.19万 2634.30万 8.98% 1.08% 0.84 0.00%
44 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1倍 -1.82% 20.480 9.67万 199.48万 416.12万 48.37% 2.20% 9.50 -13.95%
45 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.67% 25.130 6.78万 173.14万 6043.08万 2.84% 3.01% 1.27 20.00%
46 GLL ProShares两倍做空黄金ETF
-2倍 -0.90% 17.570 9.73万 170.60万 2832.08万 6.09% 0.68% 0.62 0.00%
47 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.64% 18.875 8.03万 154.10万 2548.05万 6.06% 3.88% 1.37 -65.16%
48 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.61% 16.758 8.93万 150.19万 2486.41万 6.06% 1.06% 1.16 9.52%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.79% 6.600 16.00万 105.89万 195.03万 55.19% 2.98% 1.71 32.31%
50 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.58% 23.960 4.36万 104.29万 8237.41万 1.28% 0.33% 0.46 -12.12%